Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Fresnillo Ltd.

24hGold TrendPower© : 5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FRES.L
ISIN : GB00B2QPKJ12
LSE
GBX 1,531.00
07/20 16:35 17.00
1.12%
LSE (FRES.L)
1,531.00+1.12%
Prev close Open Low High Volume
1,514.00 1,513.00 1,506.00 1,541.00 682,705
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1,221.00 -  1,725.00 25.39% 1,091.00 -  1,983.00 -15.83% 0.459%
Shares OustandingShares Fully Diluted
730,200,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,117,936,200,000-
Produces Copper - Gold - Lead - Silver - Zinc
Develops Gold - Silver
Explores for Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 6/29/2010
Annual variation
DateVariationHighLow
201725.39%1594.001213.00
201673.00%959.441010.00
2015-2.56%932.14567.83
2014-0.68%997.12652.84
2013-59.38%989.681001.37
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of Fresnillo Ltd.
10/12/2016 Fresnillo's output up but San Julian plant to be commissione...
Annual reports of Fresnillo Ltd.
 2009 annual report
 2008 annual report
Financials of Fresnillo Ltd.
8/2/2016 Interim results for the six months to 30 June 2016
3/1/2011 (Fresnillo)2011 Preliminary Announcement
Project news of Fresnillo Ltd.
7/20/2016 Production Report for the 3 months ended 30 Jun 16
7/6/2016 BUZZ-Gold miners continue ascent
7/4/2016 Precious metals miners set new peaks, Randgold hits record h...
6/24/2016 BUZZ-Shares in Mexican miner Penoles up over 7 pct as Brexit...
12/9/2015 Fresnillo shares skid after it reveals leak at silver mine
12/9/2015 Fresnillo not suspending operations at Saucito mine
12/9/2015 BUZZ-Fresnillo: burst pipeline at Saucito mine
10/28/2015 Britain's FTSE forges ahead as gold miners glitter
10/2/2015 FTSE 100 closes in the green after jobs report bolsters mine...
9/14/2015 European stocks end lower as Fed interest-rate worries weigh
8/4/2015 Silver miner Fresnillo to cut 2015 capital expenditure budge...
7/30/2015 As gold price falls, miners pick derivatives to protect inco...
7/22/2015 Silver miner Fresnillo raises gold production outlook
4/27/2015 For hard-hit silver miners, gold is the silver lining
3/11/2015 FTSE 100 wavers as miners lose ground
3/4/2015 Mexican miner Penoles reports 1.59 billion peso 4th-qtr loss
10/31/2014 BUZZ-Precious metals miners: losing lustre
10/15/2014 Mexican miner Fresnillo reports flat third-quarter silver ou...
10/14/2014 BUZZ-Gold and silver miners: a Q3 primer
9/12/2014 Newmont Mining sells stake in joint venture
7/17/2013 (Fresnillo)and E&D: BHPB lifted as iron-ore output surges and Fresnillo...
10/9/2012 (Fresnillo)Orex and Fresnillo Add Second Drilling Rig To Coneto Silver-...
1/14/2011 (Soledad & Dipolos)Q4 production report
Corporate news of Fresnillo Ltd.
8/2/2016 Edited Transcript of FRES.L earnings conference call or pres...
8/2/2016 Half Year 2016 Fresnillo PLC Earnings Release - Before Marke...
8/2/2016 Miner Fresnillo's CEO says silver has bottomed
8/2/2016 Fresnillo Sees Sustained Precious-Metals Rally as Profit Dou...
7/21/2016 Holding(s) in Company
7/20/2016 Is it too late to buy Fresnillo plc (+165%), Randgold Resour...
7/20/2016 BUZZ-Fresnillo: Outperforms mining gloom after hiking gold f...
7/19/2016 Can referendum winners Diageo plc (+14%), Anglo American plc...
7/14/2016 Bet on Gold-Mining Companies Fuels Jackpot for Soros and Cal...
7/4/2016 FTSE's post-Brexit recovery falters as property stocks weake...
7/4/2016 Can H1 surgers Royal Dutch Shell plc, Anglo American plc and...
7/4/2016 Has Brexit Made Equities More or Less Attractive?
7/1/2016 FTSE 100 extends Bank of England boost, marks best week sinc...
7/1/2016 Update on San Julián
7/1/2016 Why I’m avoiding FTSE 100 mining giants Anglo American plc, ...
6/27/2016 The Thirteen Big British Companies Whose Shares Are Up After...
6/27/2016 FTSE slumps again after Brexit vote; banks hit seven-year lo...
6/24/2016 Will Fresnillo plc (+92%), ASOS plc (+49%) and Exillon Energ...
6/21/2016 Will Ashtead Group plc, Fresnillo plc and Glencore plc conti...
1/27/2016 Fresnillo Plc breached its 50 day moving average in a Bullis...
1/25/2016 Should You Ignore Market Fear And Buy Rio Tinto plc, Fresnil...
1/21/2016 A Tale Of Two Mining Stocks: Anglo American plc And Fresnill...
1/20/2016 Should You Buy Vedanta Resources PLC & Fresnillo Plc On Wedn...
1/20/2016 Fresnillo full year gold production beats guidance, silver a...
1/13/2016 Gulf Keystone Petroleum Limited, Fresnillo Plc & Randgold Re...
1/11/2016 Fresnillo Plc – Value Analysis (LONDON:FRES) : January 11, 2...
1/11/2016 Fresnillo Plc breached its 50 day moving average in a Bearis...
1/4/2016 Should You Sell Anglo American plc, Fresnillo Plc And Cape P...
12/31/2015 EWU Ended Low on Falling Oil Prices, Antofagasta at the Lead
12/24/2015 Fresnillo Plc breached its 50 day moving average in a Bullis...
12/18/2015 European stocks decline, but weekly gain in sight
12/15/2015 Will Lonmin Plc, Fresnillo Plc And Hunting plc Still Exist I...
12/11/2015 FTSE 100 ends below 6,000, marks biggest weekly fall since A...
12/7/2015 Why I’d Buy Fresnillo plc And Randgold Resources Limited Ove...
12/4/2015 Are Vodafone Group plc, Hargreaves Lansdown PLC & Fresnillo ...
11/27/2015 Will Glencore PLC And Fresnillo Plc Ever Recover?
11/23/2015 Are Falkland Oil And Gas Limited, Rare Earth Minerals PLC & ...
11/19/2015 Fresnillo Plc – Value Analysis (LONDON:FRES) : November 19, ...
11/6/2015 3 ‘Must-Have’ Mining Stocks: Rio Tinto plc, Centamin PLC And...
11/6/2015 3 'Must-Have' Mining Stocks: Rio Tinto plc, Centamin PLC And...
10/26/2015 FTSE 100 loses footing after China-inspired rally
10/23/2015 Should You Buy Randgold Resources Limited, Fresnillo Plc And...
10/14/2015 Fresnillo production on track for upper guidance as silver p...
10/14/2015 Are Hargreaves Lansdown PLC, Fresnillo Plc And Diageo plc St...
10/9/2015 European stocks aim for strongest week since January
10/8/2015 Can Precious Metals Specialists Fresnillo Plc And Randgold R...
9/25/2015 Are Xcite Energy Limited, Fresnillo Plc And Hochschild Minin...
9/24/2015 Fresnillo has Completed $6 Million Investment in the Coneto ...
9/19/2015 Should You Buy Randgold Resources Limited, Fresnillo Plc And...
9/15/2015 Is Now The Perfect Time To Buy Amur Minerals Corporation, Fr...
8/26/2015 BUZZ-UK mining cos: Citi downgrade cuts short rebound
8/24/2015 BUZZ-UK mining cos feel the pain as China concerns grip mark...
8/18/2015 3 Top Resources Stocks: Falkland Oil And Gas Limited, Fresni...
8/7/2015 When Is A Growth Company Not A Growth Company?
8/4/2015 Questor share tip: No silver lining for Fresnillo
8/4/2015 Edited Transcript of FRES.L earnings conference call or pres...
8/4/2015 Half Year 2015 Fresnillo PLC Earnings Release - Before Marke...
8/4/2015 Should You Buy Sirius Minerals PLC, Fresnillo Plc, Travis Pe...
8/4/2015 Precious metals slump weighs on Fresnillo performance
8/4/2015 Fresnillo First-Half Profit Slumps 44% After Sliver Price Sl...
7/31/2015 3 More Shares For The Week Ahead: Fresnillo Plc, SOCO Intern...
7/27/2015 Are These 3 Resources Stocks ‘Screaming Buys’? Gulf Keystone...
7/22/2015 BUZZ-Miners: low volumes and long-only sellers exacerbating ...
7/22/2015 Tech, Resources Stocks Weigh on European Markets
6/17/2015 Why You Should Avoid Cable and Wireless Communications Plc, ...
6/5/2015 Why Fresnillo Plc, Genel Energy PLC And Amur Minerals Corpor...
5/29/2015 Is Rare Earth Minerals PLC A Better Buy Than Anglo American ...
5/18/2015 Fresnillo Plc Rises On Positive AGM Statement
5/18/2015 Fresnillo reiterates production guidance with upbeat outlook
5/11/2015 BUZZ-Miners see diminishing returns from China rate cut
4/22/2015 Fresnillo Restarts Diamond Drilling on the Coneto Gold-Silve...
4/22/2015 Restarts Diamond Drilling on the Coneto Gold-Silver Project ...
4/15/2015 BUZZ-Fresnillo: on track for 2015 production targets
4/14/2015 Are These The 5 Best Value Stocks In The FTSE 100? Standard ...
3/19/2015 Fresnillo Proceeds to Phase-IV Diamond Drilling on the Conet...
3/19/2015 Proceeds to Phase-IV Diamond Drilling on the Coneto Gold-Sil...
3/13/2015 Carmignac lengthens maturity of euro peripheral bonds on ECB...
3/6/2015 FTSE 100 drops from record high, but Weir gains
3/4/2015 Mexico's Penoles 4th-qtr profit plunges on tax, exchange rat...
3/4/2015 FTSE 100 falls a fourth straight day, led lower by Fresnillo...
3/4/2015 European stocks waver amid mixed eurozone reports
3/4/2015 Drop in Fresnillo, mining shares pull London benchmark lower
3/4/2015 Fresnillo, L&G lead FTSE 100 lower for fourth day
3/4/2015 Buoyant StanChart helps Europe stocks bounce back
3/4/2015 Fresnillo shares tank as 2014 profits plunge 40%
3/4/2015 Miner Fresnillo's full-year profit falls on low silver, gold...
2/18/2015 Fresnillo may not pay a final dividend for 2014, says UBS
2/16/2015 UK's FTSE 100 edges down from 5-month highs
2/13/2015 Fresnillo hit by FX and write-downs, but revalues Silverstre...
2/13/2015 Miner Fresnillo to take writedown charge of $17 mln in 2014
2/6/2015 FTSE slips, but ekes out 1.5% weekly gain
2/4/2015 BUZZ-Standard Chartered and Fresnillo rally on PBOC RRR cut
1/20/2015 BUZZ-Fresnillo: shorts feel the squeeze
12/26/2014 Mexico's Penoles agrees to pay $75 million in tax dispute
12/12/2014 BUZZ-Fresnillo: feeling the squeeze
12/8/2014 Drilling Extends Loma Verde and Promontorio Veins on the Con...
11/18/2014 Drilling Continues to the Southeast on the Coneto Gold-Silve...
10/15/2014 UPDATE 1-Miner Fresnillo looks to hedge some gold output
9/15/2014 Newmont to Sell Penmont Joint Venture Stake to Fresnillo
9/11/2014 U.K. Stocks Retreat as Anglo American, Fresnillo Decline
6/24/2014 2 Ways To Play The Gold Rally: Fresnillo Plc And Randgold Re...
4/16/2014 Fresnillo Management Discusses Q1 2014 Production Report Con...
4/16/2014 Fresnillo says gold down but on track to meet guidance
1/28/2014 plc email alerting service
12/10/2013 plc email alerting service
10/9/2013 plc email alerting service
9/18/2013 plc email alerting service
8/6/2013 plc email alerting service
4/29/2013 plc email alerting service
4/18/2013 plc email alerting service
4/2/2013 plc email alerting service
3/27/2013 (Orisyvo)PLC's Land Package That Includes The 9.6 million Au Orisyvo ...
3/12/2013 plc email alerting service
1/22/2013 plc email alerting service
12/20/2012 plc email alerting service
10/25/2012 plc email alerting service
10/15/2012 plc email alerting service
8/13/2012 PLC=e2?? RELEASES NEW CORPORATE VIDEO - A LIFE IN
6/14/2012 plc email alerting service
5/14/2012 plc email alerting service
5/2/2012 plc email alerting service
4/17/2012 plc email alerting service
3/6/2012 plc email alerting service
1/18/2012 plc email alerting service
12/21/2011 plc email alerting service
12/21/2011 (Fresnillo)Hemscott News Alert - Fresnillo PLC
12/6/2011 (Fresnillo)Hemscott News Alert - Fresnillo PLC
12/6/2011 plc email alerting service
10/12/2011 (Fresnillo)Hemscott News Alert - Fresnillo PLC
10/12/2011 plc email alerting service
8/24/2011 plc email alerting service
8/24/2011 (Fresnillo)Hemscott News Alert - Fresnillo PLC
5/9/2011 (Fresnillo)Hemscott News Alert - Fresnillo PLC
4/27/2011 (Fresnillo)Hemscott News Alert - Fresnillo PLC
4/12/2011 (Fresnillo)Hemscott News Alert - Fresnillo PLC
1/14/2011 Production Report - for the three months ended 31 December 2...