*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Randgold Resources Ltd.
24hGold TrendPower© :
3
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : GOLD
ISIN : US7523443098
NASDAQ
US$
17.09
04/26
17:01
0.010
0.06%
NASDAQ (GOLD)
FRANKFURT (RGR1.F)
LSE (RRS.L)
17.09
+0.06%
73.28
+1.78%
6,546.00
-1.71%
Prev close
Open
Low
High
Volume
17.08
17.20
16.92
17.26
19,565,604
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
14.06
-
18.04
-4.42%
14.06
-
20.43
-10.24%
2.70%
Shares Oustanding
Shares Fully Diluted
93,804,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
1,603,110,360
1,164,353,476
Produces
Gold
Develops
Gold
Explores for
Gold
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/26/2010
Terms of Use
Annual variation
Date
Variation
High
Low
2024
2.46%
2023
-2.91%
20.75
15.47
2022
-7.65%
26.07
13.01
2021
-18.33%
25.37
17.27
2020
22.54%
31.22
13.04
5 years chart
3 months chart
3 months volume chart
Nominations of Randgold Resources Ltd.
2/20/2015
Appoints Joint Corporate Broker
Project news of Randgold Resources Ltd.
1/19/2016
Booming Kibali boosts exploration investment in DRC
11/5/2015
Randgold posts new production record, speeds up exploration ...
10/26/2015
3:19 am Randgold Resources reports Tongon gold mine has paid...
7/20/2015
Sell-off in gold miners wipes $8 billion off their market va...
4/8/2015
Randgold replenishes reserves in record production year
3/30/2015
3:35 am Randgold Resources reports increase in total reserve...
Corporate news of Randgold Resources Ltd.
1/29/2016
Barrick Gold Stands among the Best Gold Miners in January
1/21/2016
Randgold Resources: Tongon to Build on Benefits of Capital P...
1/21/2016
Tongon aims to build on benefits of capital projects
1/19/2016
Randgold Resources Limited - Booming Kibali Boosts Explorati...
12/31/2015
Total voting rights - 31 December 2015
12/31/2015
Randgold Resources Limited: Total Voting Rights
12/21/2015
[$$] Randgold walks away from Ghana partnership with AngloGo...
12/21/2015
Randgold Resources Limited: Obuasi Gold Mine
12/14/2015
What Do Analysts Predict for VGPMX’s Top Holdings?
11/21/2015
Hedge Funds Right At Home With Realogy Holdings Corp (RLGY)
11/5/2015
2:39 am Randgold Resources reports Gold production for the q...
10/30/2015
Randgold Resources: Total Voting Rights
10/30/2015
Total voting rights - 30 October 2015
10/24/2015
Tongon Passes Major Milestone as Randgold Continues to Hunt ...
10/24/2015
Randgold Resources - Tongon Passes Major Milestone as Randgo...
10/19/2015
Kibali sustains momentum, expands local economic development...
10/18/2015
2:19 pm Randgold Resources reports that looks set to exceed ...
10/16/2015
Kibali Sustains Momentum, Expands Local Economic Development...
9/30/2015
Randgold Resources: Total Voting Rights
9/28/2015
Gold Dips on Yellen's Hawkish Comments, Sell These 6 Stocks
9/28/2015
Randgold bulls target recent high
9/28/2015
The Zacks Analyst Blog Highlights: Caterpillar, Thompson Cre...
9/28/2015
Randgold and Fresnillo Rebound Due to the Rise in Gold
9/25/2015
4 Mining Stocks to Dump on Caterpillar's News
9/22/2015
AngloGold Ashanti Partners with Randgold to Revamp Mine
9/17/2015
PRESS DIGEST- Financial Times - Sept 17
9/16/2015
Randgold bets on Ghana tie-up with AngloGold
9/16/2015
Groundbreaking partnership to revive Obuasi Gold Mine
9/16/2015
Randgold Resources Limited: Groundbreaking Partnership to Re...
9/3/2015
EWU Down 1.45% on August 20, Mining Stocks Come Out on Top
8/28/2015
Randgold Resources: Total Voting Rights
8/25/2015
Randgold Resources (GOLD) Falls: Stock Goes Down 5%
8/24/2015
Pair Trade? RBC Upgrades Randgold Resources, Downgrades Kinr...
8/21/2015
Randgold Resources (GOLD) in Focus: Stock Jumps 5.5%
8/6/2015
Profit and production up, cost down in another record quarte...
8/6/2015
Randgold Resources: Q2 Results and Updates
7/31/2015
Randgold Resources: Total Voting Rights
7/31/2015
Total Voting Rights - 31 July 2015
7/30/2015
Randgold continues to invest in Loulo
7/29/2015
Randgold Continues to Invest in Loulo
7/29/2015
Morila: A lesson and a legacy
7/28/2015
UPDATE - Randgold Resources - Morila: A Lesson and a Legacy
7/28/2015
Randgold Resources - Morila: A Lesson and a Legacy Location
7/28/2015
Randgold Resources - Morila: A Lesson and a Legacy
7/27/2015
Randgold Resources: Exploration Drive Delivers the Goods in ...
7/27/2015
Rangold Resources: Exploration Drive Delivers the Goods in C...
7/21/2015
Randgold Resources (GOLD) Falls: Stock Goes Down 5.4% - Tale...
7/20/2015
Developing a new economic frontier in the DRC
7/20/2015
Randgold Resources: Developing a New Economic Frontier in th...
7/20/2015
Randgold Resources (GOLD): Moving Average Crossover Alert - ...
6/30/2015
Randgold Resources: Total Voting Rights
6/22/2015
Gold Mining Stock Outlook - June 2015 - Zacks Analyst Interv...
6/22/2015
Gold Mining Stock Outlook - June 2015 - Industry Outlook
4/20/2015
Randgold Resources: One-Year-Old Kibali Already Looks to Its...
4/20/2015
One-year-old Kibali already looks to its future
4/20/2015
Vesting of Directors’ Awards under the Randgold Resources Li...
4/20/2015
Randgold Resources: Vesting of Directors' Awards
4/20/2015
Randgold Resources Limited: Vesting of directors' awards
4/8/2015
Total Voting Rights - 31 March 2015
4/8/2015
Progressive dividend maintained as Randgold builds...
3/31/2015
5 Top Gold Stocks in 2015 Q1
3/31/2015
Reference price for Scrip Dividend
3/31/2015
Notice of Annual General Meeting
3/31/2015
Randgold sees growth opportunities in stressed mining sector
3/31/2015
Randgold Resources: Total Voting Rights
3/30/2015
Progressive Dividend Maintained
3/30/2015
Randgold Resources: Progressive Dividend Maintained
3/30/2015
Randgold Resources: Notice of AGM
3/30/2015
Randgold Resources: Reserves Replenished in Record Productio...
3/30/2015
Randgold Sees Growth Opportunities in Stressed Mining Sector
3/20/2015
Reference Price for Scrip Dividend
3/20/2015
Randgold Resources: Reference Price for Scrip Dividend
3/20/2015
Annual Report for Randgold Resources Ltd.
3/6/2015
Friday Bloodbath for Gold Mining Stocks
3/4/2015
Total Voting Rights - 27 February 2015
3/4/2015
Another production record takes Randgold past 1Moz per annum...
3/4/2015
Africa needs long term partnership with mining sector to gro...
3/4/2015
BMO Capital Markets appointed joint corporate broker to Rand...
3/4/2015
New board appointment Safiatou Francoise Ba-N’Daw
3/2/2015
Randgold Strengthens Board
2/27/2015
Randgold Resources - Total Voting Rights
2/20/2015
Randgold Appoints Joint Corporate Broker
2/18/2015
US budget deficit pushes gold down
1/27/2015
Settling in on the new frontier
Randgold Resources Ltd. profile
|
Randgold Resources Ltd. news
|
Randgold Resources Ltd. market Indicators
|
Randgold Resources Ltd. projects and resources
|
Randgold Resources Ltd. valuation
|
Go to Randgold Resources Ltd. properties
|
Randgold Resources Ltd. corporate presentation
|
Randgold Resources Ltd. annual report
|
Randgold Resources Ltd. management
|
Randgold Resources Ltd. interactive charts
|
Randgold Resources Ltd. free charts
|
Randgold Resources Ltd. NASDAQ
|
Randgold Resources Ltd. FRANKFURT
|
Randgold Resources Ltd. LSE