*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
PURCHASED BY KINROSS, AUG 2010
Red Back Mining Inc
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
CODE : RBI.TO
ISIN : CA7562971076
Last quotes and information before delisting
TORONTO (RBI.TO)
FRANKFURT (CYU1.F)
Other OTC (RBIFF)
0.075
+0.00%
25.12
-3.40%
33.67
-0.40%
Prev close
Open
Low
High
Volume
0.075
0.070
0.060
0.075
3,251,678
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
0.075
-6.25%
-6.25%
Shares Oustanding
Shares Fully Diluted
230,890,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
17,316,750
-
Produces
Develops
Explores for
Profile
Press
releases
Market
Indicators
Management
Annual
report
RISK :
Asset profile
Last updated on : 3/11/2010
Terms of Use
Annual variation
Date
Variation
High
Low
5 years chart
3 months chart
3 months volume chart
Financings of Red Back Mining Inc
5/7/2010
ANNOUNCES CLOSING OF KINROSS PRIVATE PLACEMENT - News Releas...
1/23/2009
$150 Million Bought Deal Financing
11/21/2008
ANNOUNCES BOUGHT DEAL UPSIZED TO C$60 MILLION
11/21/2008
ANNOUNCES $40,005,000 BOUGHT DEAL
5/10/2007
Closes CDN $375 Million Private Placement
4/27/2007
Prices Private Placement and Private Placement Increased to
Nominations of Red Back Mining Inc
12/10/2007
Appoints Chief Operating Officer
9/5/2007
APPOINTS NEW CFO AND VP CORPORATE DEVELOPMENT
Financials of Red Back Mining Inc
5/3/2010
RED BACK REPORTS FIRST QUARTER NET INCOME OF $33 MILLION
4/12/2010
First quarter exploration update
11/3/2009
RED BACK REPORTS RECORD PROFITS IN THE THIRD QUARTER
8/6/2009
STRONG PERFORMANCE CONTINUES IN THE SECOND QUARTER - News Re...
11/3/2008
THIRD QUARTER RESULTS
8/11/2008
ANNOUNCES SECOND QUARTER RESULTS
5/6/2008
ANNOUNCES FIRST QUARTER RESULTS
11/14/2007
ANNOUNCES THIRD QUARTER RESULTS
8/14/2007
Mining Second Quarter Results - News Release
8/15/2007
Mining Second Quarter Report - News Release - Correction
Project news of Red Back Mining Inc
3/1/2010
(Tasiast)
Reserves grow by 64% to 5.0 Million oz
9/15/2009
(Chirano)
exploration programs and operations at its Chirano Gold Mine
9/14/2009
(Tasiast)
significant increase in both Proven and Probable Reserves
7/27/2009
(Chirano)
New high grade at Paboase South
2/9/2009
(Tasiast)
ACHIEVES RECORD PRODUCTION IN Q4 2008 AT $393 PER OZ CASH OP...
1/13/2009
(Tasiast)
2008 PRODUCTION 76% ABOVE 2007, 2009 PRODUCTION TO GROW BY A...
1/13/2009
(Chirano)
2008 PRODUCTION 76% ABOVE 2007, 2009 PRODUCTION TO GROW BY A...
11/18/2008
(Tasiast)
REACHES AKWAABA DEEPS ORE AND MAKES NEW DISCOVERY AT TASIAST
6/12/2008
(Tasiast)
TASIAST UPDATE
4/9/2008
(Chirano)
New Chirano Resources and Reserves - Akwaaba Reserves Increa...
4/7/2008
(Tasiast)
RESERVES INCREASE BY 58% AT TASIAST
2/25/2008
(Tasiast)
63% INCREASE IN MEASURED AND INDICATED RESOURCES AT TASIAST
12/3/2007
(Tasiast)
ANNOUNCES MAJOR EXPANSION PLANS FOR TASIAST GOLD MINE IN MAU...
11/27/2007
(Chirano)
High Grade Continues Under Akoti and Suraw Pits at Chirano M...
9/11/2007
HIGH GRADE DISCOVERIES CONTINUE AT CHIRANO
7/12/2007
(Bole - Bolgatanga)
Set for Development-27% Increase in Resource
Corporate news of Red Back Mining Inc
2/26/2010
RED BACK REPORTS RECORD NET INCOME OF $109 MILLION IN 2009
1/20/2010
GREENSCHIST ZONE CONTINUES TO EXPAND
8/5/2009
Moto transaction update
7/16/2009
comment on randgold proposal for moto
7/3/2009
Mining and Moto Goldmines annonce amendment to business comb...
6/1/2009
and Moto Goldmines enter into business combination
3/2/2009
Reports Record Net Income of $61.9 Million in 2008
2/12/2009
CLOSES $165 MILLION PUBLIC OFFERING
12/11/2008
CLOSES $60 MILLION PUBLIC OFFERING
9/24/2008
INVESTMENT IN MINERAL DEPOSITS LIMITED
8/7/2008
COMMENTS ON RECENT EVENTS IN MAURITANIA - News Release
7/28/2008
1 Million Ounce Akwaaba Deeps Reserve
6/27/2008
GHANA POWER COST INCREASES
1/23/2008
President and CEO Rick Clark Live Interview on BNN today
1/8/2008
OPERATIONS UPDATE
11/21/2007
ANNOUNCES NEW INTERCEPTS AT AKWAABA DEEPS
10/31/2007
CLOSES $110 MILLION PUBLIC OFFERING
10/24/2007
FILES FINAL SHORT FORM PROSPECTUS
10/16/2007
FILES PRELIMINARY SHORT FORM PROSPECTU
9/24/2007
AKWAABA KEEPS GETTING BETTER
9/18/2007
ADDED TO S&P/TSX COMPOSITE INDEX
9/13/2007
Deep Drill Program on Broulan Reef Gold Project to Commence ...
8/3/2007
CLOSES PURCHASE OF TASIAST GOLD MINE
7/17/2007
To Exercise Option To Acquire Tasiast Gold Mine From Lundin ...
7/4/2007
Open Pit Reserves at Chirano Increased by 33%
4/4/2007
Signs Option Agreement to Acquire Tasiast Gold Mine
2/21/2007
Obra Mineralization extends to depth
Red Back Mining Inc profile
|
Red Back Mining Inc news
|
Red Back Mining Inc market Indicators
|
Red Back Mining Inc corporate presentation
|
Red Back Mining Inc annual report
|
Red Back Mining Inc management
|
Red Back Mining Inc interactive charts
|
Red Back Mining Inc free charts
|
Red Back Mining Inc TORONTO
|
Red Back Mining Inc FRANKFURT
|
Red Back Mining Inc Other OTC