Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Kinross Gold Corporation

24hGold TrendPower© : -20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : K.TO
ISIN : CA4969024047
CUSIP : 496902404
TORONTO
CA$ 3.15
03/06 16:15 -0.290
-8.43%
TORONTO (K.TO)NYSE (KGC)FRANKFURT (KIN2.F)
3.15-8.43%2.51-8.73%2.33-4.71%
Prev close Open Low High Volume
3.44 3.33 3.15 3.34 2,534,447
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.15 -  4.45 -8.16% 2.28 -  5.78 -42.52% -22.03%
Shares OustandingShares Fully Diluted
1,144,599,936-
Mkt Cap OustandingMkt Cap Fully Diluted
3,605,489,799-
Produces Gold - Silver
Develops Copper - Gold - Silver
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/29/2010
Annual variation
DateVariationHighLow
20150.64%4.473.09
2014-33.55%5.992.27
2013-49.35%9.744.52
2012-17.92%9.9810.03
2011-38.12%18.0310.80
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of Kinross Gold Corporation
7/22/2014 Kinross Gold says BNP helps with Tasiast funds
5/8/2014 Lower metals prices thump Kinross Gold net earnings
4/1/2014 Revised Tasiast expansion plan to enrich Kinross gold produc...
2/13/2014 Kinross Gold Q4 net loss narrows, cuts reserves
10/11/2012 Kinross Gold CFO to leave shortly after CEO replaced
5/9/2012 Kinross Gold board approves $370m Dvoinoye gold-silver proje...
3/19/2012 Cost overruns, write downs leave Kinross Gold priced for tak...
2/27/2012 Despite write-down, Tasiast remains Kinross Gold's top prior...
12/8/2011 Ecuador, Kinross Gold to sign mining contract in mid-Jan
11/21/2011 Named One of Canada's 10 Most Admired Corporate Cultures
2/17/2011 Given Kinross Gold's $0.05 Dividend, Capital Can Be Better D...
11/11/2010 Kinross Gold's Tasiast "fastest growing gold deposit in the ...
11/4/2010 Kinross expands 2010 guidance to 2.3mn to 2.35mn
10/19/2010 Calls Appear Bearish in Kinross Gold
8/4/2010 Kinross Gold's Red Back deal - golden opportunity or lead ba...
8/3/2010 Kinross Gold Call Trades Jump on Bets Canadian Miner to...
8/3/2010 Kinross Gold (KGC) Tumbles on Red Back Mining Deal
8/3/2010 Kinross Gold to Buy Red Back Mining for $7.1 Billion
8/3/2010 Kinross Gold to acquire 100% of Red Back Mining for US$7.1bn
5/5/2010 Invests $600 million in Red Back Mining
5/5/2010 Q1 profit up
3/15/2010 Kicks Off the Next Yukon Gold Rush
3/14/2010 Kinross to acquire Underworld Resources at a 36% premium
3/12/2010 Kinross to acquire Underworld for C$139.2 mln
3/11/2010 Kinross to add roughly 1m oz of gold production by 2015
2/18/2010 Kinross Gold reduces Cerro Casale interest to 25% in a $475m...
2/1/2010 Kinross passes 50m-ozs milestone in total gold reserves
1/19/2010 Kinross gold production to drop in 2010 after 2009 record
11/26/2009 What's bugging the Kinross Gold stock price?
7/29/2009 Kinross' Kupol gold mine output breaks Kolyma refinery recor...
7/24/2009 Kinross Gold in heavy demand
7/9/2009 Strike hits Kinross La Coipa gold mine
7/9/2009 Strike hits Kinross La Coipa gold mine
5/24/2009 Call Speculators Find a Gem in Kinross Gold Corporation (KGC...
5/6/2009 Kinross Gold Profit Rises 7.9% on Increased Output
3/20/2009 Kinross gambles on diamonds, will acquire nearly 20% of Harr...
2/4/2009 Kinross Gold Picks Riverside for Discovery Potential
2/2/2009 Russian gold roundup - production decline reversed
2/2/2009 Russian gold roundup - production decline reversed
Annual reports of Kinross Gold Corporation
 2008 Annual Report
  2007 Annual Report
Financings of Kinross Gold Corporation
8/26/2011 Kinross warrants expiring September 7, 2011
8/22/2011 Completes US$1 Billion Unsecured Debt Offering
8/16/2011 Kinross announces US$1 million for Alaskan mining engineerin...
8/16/2011 Kinross announces US$1 billion unsecured debt offering
8/16/2011 Announces US$1 Billion Unsecured Debt Offering
4/1/2011 Kinross doubles its revolving credit facility to US$1.2 bill...
Option Grants of Kinross Gold Corporation
8/8/2012 Kinross declares dividend
2/17/2012 Kinross increases dividend by 33%
2/16/2012 Increases Dividend by 33%
8/10/2011 Kinross declares dividend increase
8/10/2011 Declares Dividend Increase
Nominations of Kinross Gold Corporation
2/10/2014 Kinross President and Chief Operating Officer to retire Octo...
5/13/2013 Kinross announces results of vote to elect Board of Director...
5/13/2013 Announces Results of Vote to Elect Board of Directors
4/3/2013 Kinross announces new appointments to Board of Directors
10/31/2012 Kinross announces appointment of new Chief Financial Officer
10/10/2012 Kinross announces departure of Chief Financial Officer
8/2/2012 Kinross announces appointment of J. Paul Rollinson
8/1/2012 Announces Appointment of J. Paul Rollinson as Chief Executiv...
7/14/2011 Announces Board Member Departure
3/13/2011 Kinross announces appointment of new Chief Financial Officer
Financials of Kinross Gold Corporation
10/3/2012 Kinross to announce Q3 financial results on November 7, 2012
6/22/2012 Kinross to announce Q2 financial results on August 8, 2012
5/8/2012 Reports 2012 First Quarter Results
4/2/2012 to announce Q1 financial results on May 8, 2012; Annual Meet...
3/29/2012 to Announce Q1 Financial Results on May 8, 2012
2/17/2012 Kinross reports 2011 fourth quarter and year-end results
5/4/2011 Kinross reports 2011 first quarter results
1/14/2011 Kinross provides preliminary 2010 operating results
8/4/2010 2010 second quarter results
7/8/2010 Q2 Financial Results on August 4, 2010
5/4/2010 2010 first quarter results
4/7/2010 Q1 Financial Results on May 4, 2010
10/15/2008 Kinross to Announce Q3 Financial Results
8/1/2007  records strong second quarter results; production increases...
Project news of Kinross Gold Corporation
2/11/2015 Randgold CEO says even top gold miners need to tackle debt
2/10/2015 Kinross decides not to expand Tasiast gold mine in Africa
11/7/2014 BUZZ-Gold miners: under pressure, some see glimmers of hope
11/6/2014 Kinross continues talks on Tasiast gold mine financing
11/6/2014 Continued weak bullion may derail Kinross Tasiast mine expan...
11/5/2014 Weak gold prices may hinder Kinross' Mauritania mine expansi...
3/5/2014 03.05.14 - Unionized employees strike at Maricunga mine
10/9/2013 Kinross celebrates opening of Dvoinoye mine
8/19/2013 (Tasiast)Kinross announces end of strike at Tasiast mine
8/8/2013 (Tasiast)Unionized employees strike at Tasiast mine
7/11/2013 Adamera Acquires and Advances Gold Projects near the Kinross...
4/5/2013 Kinross announces investment in Revolution Resources
7/12/2012 (Tasiast)Chartered Aircraft Crashes Enroute to Tasiast Mine, Killing ...
6/28/2012 (Crixás)Kinross completes sale of Crixás mine interest for $220 mill...
6/11/2012 (Tasiast)Kinross announces Tasiast work stoppage ends and production ...
5/29/2012 (Crixás)Kinross agrees to sale of Crixás interest for $220 million
3/31/2012 (Tasiast)Kinross files updated technical report for existing operati...
6/7/2011 (Paracatu)Third Ball Mill Commissioned at Paracatu Mine
5/22/2011 (Tasiast)Unionized Workers at Tasiast Return Following Brief Work Sto...
4/5/2011 (Kupol)Kinross signs share purchase agreement to acquire 100% of Ku...
3/29/2011 (Kupol)Kinross receives pre-approval to increase Kupol ownership to...
11/30/2010 (Tasiast)Kinross announces $10 million commitment to develop Mining S...
8/27/2010 Completes acquisition of high-grade Dvoinoye deposit
8/27/2010 (Kupol)Agreement with B2Gold on Kupol East and West exploration lic...
7/23/2010 (Kupol)Reaches agreement with B2Gold on East and West exploration l...
6/1/2010 Files Technical Report
4/1/2010 (Cerro Casale)Closing of sale of 25% interest in Cerro Casale
1/20/2010 (Kupol)Kinross to acquire high-grade deposit near Kupol mine
12/23/2009 (Kupol)Kupol becomes first mine in Russia to obtain ICMI environmen...
12/28/2007 (Kupol) Provides Update on Administrative Process for Kupol Project...
3/21/2007 (Cerro Casale)2007 Technical report
Corporate news of Kinross Gold Corporation
2/11/2015 Kinross Gold Shelves West African Mine Expansion
2/10/2015 Kinross Gold loss widens, won't proceed with Tasiast expansi...
2/10/2015 Reports 2014 Fourth-Quarter and Full-Year Results
2/10/2015 Kinross Reports 2014 Fourth-Quarter and Full-Year Results
2/10/2015 Q4 2014 Kinross Gold Corp Earnings Release - After Market Cl...
1/20/2015 Extends Exchange Offer for US$500 Million in 5.95% Senior No...
1/20/2015 Kinross Extends Exchange Offer for US$500 Million in 5.95% S...
1/12/2015 to Announce 2014 Q4, Full-Year Results, and 2015 Guidance on...
1/12/2015 Kinross to Announce 2014 Q4, Full-Year Results, and 2015 Gui...
1/6/2015 AOL and Gilead Sciences are big market movers
12/17/2014 12.17.14 - Kinross completes sale of Fruta del Norte Project
12/17/2014 Kinross Completes Sale of Fruta del Norte Project
12/16/2014 BUZZ-U.S. Stocks on the Move-Novogen, BBX Capital, Hydrogeni...
11/10/2014 INVESTMENT FOCUS-Africa investors see through the headlines
11/7/2014 INVESTMENT FOCUS-Africa investors see through the headlines
11/6/2014 Canadian Stocks Fluctuate as Kinross Earnings Offset SNC Slu...
11/6/2014 PRESS DIGEST- Canada - Nov 6
11/5/2014 11.05.14 - Kinross reports 2014 third-quarter results
11/5/2014 Kinross Gold posts loss on income tax expense
11/5/2014 Kinross Reports 2014 Third-Quarter Results
10/21/2014 Kinross to sell halted Ecuador gold project to Lundin compan...
10/21/2014 Lundin-Backed Miner to Buy Ecuador Project From Kinross
10/21/2014 10.21.14 - Kinross announces sale of Fruta del Norte project...
3/25/2014 03.25.14 - Kinross to announce Tasiast expansion feasibility...
3/12/2014 03.12.14 - Kinross reaches agreement with unions to end stri...
3/6/2014 03.06.14 - Kinross completes US$500 million unsecured debt o...
2/27/2014 Kinross announces US$500 million unsecured 10-year debt offe...
2/27/2014 02.27.14 - Kinross announces US$500 million unsecured 10-yea...
2/13/2014 Barrick Gold posts huge loss, says mining costs rising
2/12/2014 Kinross reports 2013 fourth-quarter and year-end results
1/8/2014 Kinross to announce 2013 Q4 and full-year results and 2014 g...
11/13/2013 Kinross reports 2013 third-quarter results
9/12/2013 Kinross named to Dow Jones Sustainability World Index for th...
9/12/2013 Named to Dow Jones Sustainability World Index for Third Cons...
8/29/2013 ??? - UPDATE
8/29/2013 ???
7/31/2013 Kinross reports 2013 second-quarter results
6/10/2013 Kinross extends maturity date of revolving credit facility a...
6/10/2013 (Fruta Del Norte)Kinross announces it will cease development of Fruta del Nor...
5/7/2013 Kinross reports 2013 first-quarter results
5/7/2013 Reports 2013 First-Quarter Results
4/29/2013 (Tasiast)Kinross reports results of pre-feasibility study on Tasiast ...
4/23/2013 (Tasiast)Kinross to announce results of Tasiast pre-feasibility study...
3/13/2013 Kinross announces exercises of put rights by holders of its ...
2/21/2013 Miners Struggle as Gold Prices Struggle to Maintain Upwards ...
2/13/2013 Kinross declares dividend
2/13/2013 Kinross reports 2012 fourth-quarter and year-end results
2/7/2013 Kinross announces filing of Schedule TO with respect to Put ...
1/10/2013 Kinross to announce 2012 Q4 and full-year results and 2013 g...
1/10/2013 to Announce 2012 Q4 and Full-Year Results and 2013 Guidance ...
12/28/2012 Kinross issues clarification regarding announcement by South...
11/7/2012 Kinross reports 2012 third-quarter results
9/13/2012 Kinross named to Dow Jones Sustainability World Index
9/13/2012 Named to Dow Jones Sustainability World Index
9/7/2012 Kinross funds one million meals to combat hunger
8/17/2012 Kinross announces US$1.0 billion term loan, increases unsecu...
8/9/2012 Kinross announces senior management appointments
6/6/2012 (Tasiast)Kinross announces unlawful work stoppage at Tasiast
3/9/2012 Funds Professorship in Mining Health and Safety at Queen's U...
1/17/2012 Kinross provides preliminary 2011 results and 2012 outlook
12/22/2011 (Kupol)Closes Term Loan to Fund Increase in Kupol Ownership
12/5/2011 (Fruta Del Norte)Reaches Agreement in Principle With Ecuadorian Government on...
11/25/2011 Kinross adjusts DD&A guidance
10/3/2011 Kinross announces investment in Revolution Resources Corp. *...
9/29/2011 Kinross announces investment in White Bear Resources Inc.
9/8/2011 Named to Dow Jones Sustainability World Index
7/6/2011 Announces Support for Professorship at New Economic School i...
6/14/2011 Announces Investment in Edgewater Exploration Ltd.
3/29/2011 Kinross West Africa tour highlights growth potential
3/24/2011 Kinross sells Harry Winston shares
2/16/2011 Kinross declares dividend of $0,05
12/14/2010 Notice to former shareholders of Red Back Mining Inc.
12/13/2010 Kinross sells Osisko shares
9/10/2010 Kinross named to Dow Jones Sustainability Index North Americ...
9/3/2010 Kinross and Red Back confident of value-creation potential o...
9/1/2010 Glass Lewis recommends Kinross shareholders vote “FOR” Red B...
8/25/2010  completes sale of Diavik interest
8/9/2010 Shareholder Special Meeting
8/5/2010 Receives Russian government approval to acquire 100% of Dvoi...
8/4/2010 Declares dividend
8/4/2010 New Chief Operating Officer
7/23/2010 Sells Harry Winston shares
7/23/2010 Agrees in principle to sell Diavik interests
7/1/2010 Completes acquisition of Underworld Resources
5/3/2010 Chief Operating Officer to retire at year-end
4/27/2010 Success In Bid For Underworld Resources - Update
3/19/2010 Kinross mails offer to Underworld shareholders
3/16/2010 Definitive agreement to acquire Underworld Resources
3/11/2010 Proposed acquisition of Underworld Resources
2/28/2010 Appointed to Russian government advisory council on foreign ...
1/28/2010 Gold reserves increase to 51 million ounces
1/14/2010 Provides preliminary 2009 results and outlook for 2010
11/17/2009 To Buy Out Teryl's Gold Property
9/26/2007 Increases La Coipa Mine Ownership to 100%
2/20/2007 and Bema Announce Acquisition Closing Date of February 27, 2...
Subscribe to 24hGold’s daily market briefing
  • Prices and data of precious metals in 119 currencies and world mining companies
  • Daily analysis of the economy, markets and more
  • Free, daily and indispensable
Stay informed, subscribe now !
* Your email will never be shared.