Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Pretium resources Inc.

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PVG.TO
TORONTO
CA$ 13.62
04/28 11:29 0.410
3.1%
TORONTO (PVG.TO)
13.62+3.10%
Prev close Open Low High Volume
13.21 13.22 13.20 13.67 102,351
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
12.00 -  16.20 13.50% 9.17 -  16.20 38.56% -6.33%
Shares OustandingShares Fully Diluted
180,610,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,459,908,200-
Produces
Develops
Explores for Copper - Gold - Molybdenum - Rhenium - Silver
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Annual variation
DateVariationHighLow
201722.48%16.4811.26
201659.77%9.9610.00
201517.77%9.055.57
20147.65%9.434.60
2013-57.41%9.7810.59
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Corporate Presentations of Pretium resources Inc.
12/10/2010 Corporate presentation
Financings of Pretium resources Inc.
9/16/2015 (Brucejack) US$540 Million Construction Financing; Production Decision ...
1/21/2015 Pretivm Closes Non-Brokered Private Placement
1/16/2015 Pretivm Closes Financing with Zijin Mining Group
9/5/2013 Pretivm Closes Private Placement of Flow-Through Shares
8/23/2013 Pretivm Announces Private Placement of Flow-Through Shares
4/26/2013 Pretium - Pretivm Closes Financing
2/15/2013 Pretivm Closes Bought Private Placement of Flow-Through Shar...
1/24/2013 Pretivm Announces Bought Private Placement of Flow-Through S...
3/20/2012 Pretivm Reminds Warrant Holders of April 9, 2012 Warrant Exp...
2/17/2012 Pretivm Closes Bought Private Placement of Flow-Through Shar...
1/24/2012 Pretivm Announces Exercise of Underwriters' Option on Previo...
1/19/2012 Pretivm Announces Bought Private Placement of Flow-Through S...
7/15/2011 Pretivm Closes Bought Private Placement of Flow-Through Shar...
7/4/2011 Pretium Arranges $10-million bought-deal financing
6/29/2011 Pretivm Announces Bought Private Placement of Flow-Through S...
4/8/2011 Pretivm Announces Closing of Secondary Offering
3/31/2011 Pretivm Announces Pricing of Secondary Offering
3/23/2011 Pretivm Announces Secondary Offering
2/7/2011 Pretivm Establishes Head Office and Converts Note
Nominations of Pretium resources Inc.
5/15/2013 Pretium - Pretivm Announces Changes to the Board of Director...
2/16/2011 Pretivm Appoints Director
1/28/2011 Pretivm Expands Management Team
Financials of Pretium resources Inc.
5/7/2015 Pretivm Reports First Quarter Results
3/3/2015 Pretivm Reports Fourth Quarter and Year End 2014 Results
5/10/2013 Pretium - Pretivm Reports First Quarter 2013 Results
3/6/2013 Pretium - Pretivm Reports Fourth Quarter and Year End 2012 R...
3/5/2013 Pretivm Reports Fourth Quarter and Year End 2012 Results
11/9/2012 Pretium - Pretivm Reports Third Quarter 2012 Results
11/9/2012 Pretivm Reports Third Quarter 2012 Results
8/3/2012 Pretium - Pretivm Reports Second Quarter 2012 Results
5/11/2012 Pretium - Pretivm Reports First Quarter 2012 Results
3/7/2012 Pretivm Reports Fourth Quarter and Year-End 2011 Results
11/11/2011 Pretium - Pretivm Reports Third Quarter 2011 Results
8/12/2011 Pretium - Pretivm Reports Second Quarter 2011 Results
Project news of Pretium resources Inc.
4/1/2017 (Brucejack)Brucejack Transmission Line Energized
7/21/2016 (Brucejack Valley Of The Kings)Valley of the Kings Positive Mineral Resource Estimate Updat...
6/29/2016 (Brucejack)Brucejack Project Construction Update
5/31/2016 (Brucejack Valley Of The Kings)Valley of the Kings Infill Drilling Concludes With More High...
5/12/2016 (Brucejack Valley Of The Kings)Valley of the Kings Infill Drilling Intersects 37,000 Grams ...
4/26/2016 (Brucejack)Pretivm - Pretium Resources Inc.: Valley of the Kings Infill...
1/12/2016 (Brucejack Valley Of The Kings)Valley of the Kings Infill Drilling Intersects 20,000 Grams ...
9/21/2015 (Brucejack)Brucejack Regional Grass-Roots Exploration Drill Results
8/19/2015 (Brucejack Valley Of The Kings)Valley of the Kings Underground Infill Drilling Continues
7/31/2015 (Brucejack)Brucejack Project Receives Positive Federal Environmental As...
7/15/2015 (Brucejack Valley Of The Kings)Valley of the Kings Underground Infill Drilling Progresses
6/9/2015 (Brucejack)Brucejack Project Update
6/4/2015 (Brucejack Valley Of The Kings)Valley of the Kings Underground Infill Drilling Underway
3/27/2015 (Brucejack)Brucejack Project Receives British Columbia Environmental As...
8/20/2014 (Brucejack Valley Of The Kings)Deep Infill Drilling Continues to Confirm High-Grade Gold Mi...
7/3/2014 (Brucejack Valley Of The Kings)Valley of the Kings Drilling Continues to Confirm Gold Miner...
6/20/2014 (Brucejack) Updated Feasibility Study for Brucejack Project Confirms Po...
6/4/2014 (Brucejack Valley Of The Kings)Valley of the Kings Exploration Program Underway; Project Up...
4/16/2014 (Brucejack)Brucejack Project Update
12/19/2013 Pretivm2013 - Pretium Resources Inc.: Mineral Resource Estim...
12/13/2013 Pretivm2013 - Pretium Resources Inc.: Bulk Sample Processing...
11/22/2013 Pretivm2013 - Pretium Resources Inc.: Bulk Sample Surpasses ...
10/24/2013 Pretivm2013 - Pretium Resources Inc.: Bulk Sample Drill Prog...
10/22/2013 Pretivm2013 - Pretium Resources Inc.: First Bulk Sample Cros...
10/3/2013 Pretivm2013 - Pretium Resources Inc.: Processing Underway fo...
8/15/2013 Pretivm2013 - Pretium Resources Inc.: Bulk Sample Program Co...
7/23/2013 Pretivm2013 - Pretium Resources Inc.: Discovery of the Cleop...
6/19/2013 Pretivm2013 - Pretium Resources Inc.: Valley of the Kings Bu...
5/28/2013 Pretium Resources Inc.: Initial Valley of the Kings Undergro...
5/8/2013 Pretium Resources Inc.: Underground Ramp Reaches Valley of t...
11/20/2012 Pretium - Pretivm Resources Inc.: Indicated Gold Resources I...
10/3/2012 Pretium Resources Inc.: High-Grade Gold Intercepts Continue ...
9/7/2012 Pretium Resources Inc.: 4,195 Grams Per Tonne Gold Over 1.16...
8/28/2012 Pretium Resources Inc.: More High-Grade Gold Intersected; Va...
8/14/2012 (Brucejack)Pretium Resources Inc.: 3,874 Grams Per Tonne Gold Intersect...
7/31/2012 Pretium Resources Inc.: Record High-Grade Gold Interval Exte...
7/25/2012 Pretium Resources Inc.: 41,582 Grams Per Tonne Gold Intersec...
11/28/2011 (Brucejack)Pretium Resources Inc.: Significant Increase in Brucejack's ...
11/10/2011 Pretium Resources Inc.: More High-Grade Gold Intersected in ...
9/29/2011 Pretium Resources Inc.: Valley of the Kings Drill Results Co...
8/22/2011 (Brucejack)Brucejack Project Drilling Update
8/11/2011 (Brucejack)Pretium Resources Inc.: Brucejack Drilling Continues to Inte...
7/27/2011 (Brucejack)Pretium Resources Inc.: Brucejack Drilling Continues to Inte...
5/30/2011 (Brucejack)Brucejack Project High-Grade Gold Drilling Underway
5/9/2011 (Snowfield (sulphurets))and Pretium Sign Agreements on Cooperation
5/9/2011 (Brucejack)Pretivm Inks Agreements on Cooperation with Seabridge
2/23/2011 Pretium Resources Inc.: Snowfield Resources Increase
2/23/2011 (Snowfield (sulphurets))Snowfield Resources Increase
2/22/2011 (Brucejack)Brucejack Bulk-Tonnage Resource Increases By 134%; Brucejack...
Corporate news of Pretium resources Inc.
7/29/2016 Coverage Initiated on Industrial Metals and Minerals Stocks ...
7/21/2016 Pretium Resources Inc.: Valley of the Kings Positive Mineral...
7/7/2016 Calls chase rally in Pretium Resources
6/29/2016 Pretium Resources Inc.: Brucejack Project Construction Updat...
6/20/2016 Will Pretium (PVG) Continue to Surge Higher?
6/17/2016 Investors keep coming back to Pretium
6/16/2016 Gold ETFs and Companies Reach 52 Week Highs After FOMC Meeti...
6/16/2016 Trader digging in at Pretium Resources
6/14/2016 The Zacks Analyst Blog Highlights: B2Gold, Pretium Resources...
5/31/2016 Pretium Resources Inc.: Valley of the Kings Infill Drilling ...
5/14/2016 Annual General Meeting Voting Results
5/14/2016 Pretium Resources Inc.: Annual General Meeting Voting Result...
5/12/2016 Pretium Resources reports 1Q loss
5/12/2016 Pretivm Reports First Quarter 2016 Results
5/12/2016 Pretium Resources Inc.: Valley of the Kings Infill Drilling ...
5/5/2016 Silver Stocks to Shine Bright This Earnings Season
5/4/2016 Is a Surprise Coming for Pretium Resources (PVG) This Earnin...
5/3/2016 Pretivm Renews Preliminary Base Shelf Prospectus
4/26/2016 Pretium Resources Inc.: Valley of the Kings Infill Drilling ...
4/18/2016 (Brucejack)Brucejack Project Construction Update
4/18/2016 Pretium Resources Inc.: Brucejack Project Construction Updat...
4/16/2016 Pretivm Adopts Shareholder Rights Plan
4/5/2016 Valley of the Kings Infill Drilling Continues to Confirm Gol...
3/31/2016 Pretivm Announces Closing of Private Placement
1/12/2016 Pretium Resources Inc.: Valley of the Kings Infill Drilling ...
12/15/2015 Pretium Resources Inc.: Brucejack 2015 Regional Drill Progra...
12/2/2015 Veteran Investors Bob Moriarty and Adrian Day Interviewed by...
11/23/2015 What Does the Smart Money Think of Pretium Resources Inc (PV...
11/6/2015 Pretivm Reports Third Quarter Results
10/8/2015 Pretium Resources Inc.: Brucejack Regional Drilling Intersec...
10/1/2015 Pretivm Appoints Director
9/30/2015 Pretium Resources Inc.: Valley of the Kings Underground Infi...
9/21/2015 Pretium Resources Inc.: Brucejack Regional Grass-Roots Explo...
9/21/2015 Pretium Resources Inc.: US$540 Million Construction Financin...
9/16/2015 Pretium Resources secures $540 mln financing for Brucejack p...
9/16/2015 Pretium Resources Inc.: US$540 Million Construction Financin...
9/4/2015 ETF’s with exposure to Pretium Resources, Inc. : September 4...
9/4/2015 Pretium Resources, Inc. breached its 50 day moving average i...
9/1/2015 Pretium Resources Inc.: Brucejack Receives Environmental Man...
8/19/2015 Pretium Resources Inc.: Valley of the Kings Underground Infi...
8/14/2015 Annual General Meeting Voting Results
8/7/2015 Pretium Resources reports 2Q loss
8/7/2015 Pretivm Reports Second Quarter Results
7/31/2015 Pretium Resources Inc.: Brucejack Project Receives Positive ...
7/15/2015 Pretium Resources Inc.: Valley of the Kings Underground Infi...
6/9/2015 Pretium Resources Inc.: Brucejack Project Update
6/4/2015 Pretivm to Complete C$6 Million Flow-Through Share Private P...
6/4/2015 Pretium Resources Inc.: Valley of the Kings Underground Infi...
5/20/2015 Pretivm to Complete C$6 Million Flow-Through Share Private P...
5/7/2015 Pretivm Announces Senior Management Changes
4/2/2015 Pretivm and Nisga'a Nation Sign Brucejack Project Cooperatio...
3/27/2015 Pretium Resources Inc.: Brucejack Project Receives British C...
3/4/2015 Pretivm Reports Fourth Quarter and Year End 2014 Results
1/15/2015 Pretivm Appoints New CFO
12/12/2014 IIROC Trade Resumption - TNT.UN; PVG
12/11/2014 Pretivm Announces Non-Brokered Private Placement
12/11/2014 IIROC Trading Halt - PVG
12/8/2014 Zijin Mining Group C$81 Million Strategic Investment in Pret...
11/20/2014 Pretivm Awards EPCM Contract to AMEC
11/7/2014 Pretium Resources posts 3Q loss
11/7/2014 Pretivm Reports Third Quarter 2014 Results
10/22/2014 Valley of the Kings Surface Drilling Concludes with More Hig...
8/20/2014 Pretium Resources Inc.: Deep Infill Drilling Continues to Co...
8/15/2014 Pretivm Closes Over-Allotment Option and Non-Brokered Privat...
8/14/2014 Pretivm Submits Final Application for Environmental Assessme...
8/13/2014 Pretivm Announces Exercise of the Over-Allotment Option
8/8/2014 Pretivm Reports Second Quarter 2014 Results
8/8/2014 Dam Burst Threatens Canada Projects Seeking Approval
1/29/2014 (Brucejack)Pretivm2013 - Pretium Resources Inc.: Brucejack Project Tech...
12/2/2013 Pretivm2013 - Pretium Resources Inc.: Underground Exploratio...
10/30/2013 Pretivm2013 - Pretium Resources Inc.: More High-Grade Gold E...
10/10/2013 Pretivm2013 - Pretium Resources Inc.: Underground Bulk Sampl...
10/9/2013 Bulk Sample Update
9/23/2013 Pretivm2013 - Pretium Resources Inc.: Bulk Sample and Explor...
9/9/2013 Pretivm2013 - Pretium Resources Inc.: Underground Drilling C...
6/26/2013 (Brucejack)Pretivm Files 43-101 Feasibility Study and Technical Report ...
6/26/2013 (Brucejack)Pretivm Files 43-101 Feasibility Study and Technical Report ...
6/11/2013 (Brucejack)Pretivm2013 - Pretium Resources Inc.: Positive Feasibility S...
6/6/2013 Pretium Resources Inc.: Valley of the Kings Bulk Sample Dril...
4/23/2013 Pretivm Announces Strategic Investment by Liberty Metals & M...
1/9/2013 (Brucejack)Pretium Resources Inc.: Brucejack Project Update; Valley of ...
12/11/2012 Pretivm to Receive PDAC Discovery Award for Valley of the Ki...
11/23/2012 (Brucejack)Pretium Resources Inc.: Pretivm Files 43-101 Technical Repor...
11/20/2012 Pretivm Resources Inc.: Indicated Gold Resources Increase by...
10/25/2012 (Brucejack)Pretium Resources Inc.: Operating Rate of 2,700 Tonnes Per D...
10/18/2012 Pretium Resources Inc.: Valley of the Kings 2012 Exploration...
9/18/2012 Pretium - Pretivm Files 43-101 Technical Report for Brucejac...
9/18/2012 Pretium Resources Inc.: Valley of the Kings Drilling Encount...
9/17/2012 (Brucejack)Brucejack Project Technical Session Conference Call and Webc...
9/7/2012 (Brucejack)Pretium Resources Inc.: Updated, Interim High-Grade Mineral ...
7/18/2012 Pretium Resources Inc.: More High-Grade Gold From Valley of ...
6/26/2012 Pretium Resources Inc.: Continued High-Grade Results from Va...
6/6/2012 Pretium Resources Inc.: Continued High-Grade Results From Va...
5/15/2012 Pretium Resources Inc.: Valley of the Kings Drilling Continu...
5/9/2012 Pretium - Pretivm Announces Closing of Offering
5/9/2012 Pretivm Announces Closing of Offering
5/3/2012 Pretium - Pretivm Prices Offering of Common Shares
5/2/2012 Pretium - Pretivm to File Preliminary Prospectus Supplement
5/1/2012 Pretium - Pretivm Files 43-101 Technical Report for Brucejac...
4/30/2012 Pretium Resources Inc.: Valley of the Kings Intersects 9,110...
4/3/2012 (Brucejack)Pretium Resources Inc.: High-Grade Gold Mineral Resource Est...
4/3/2012 Pretium - Pretivm Adopts Shareholder Rights Plan
3/19/2012 Pretium - Pretivm Files Final Base Shelf Prospectus for Futu...
2/28/2012 Pretium - Pretivm Files Preliminary Base Shelf Prospectus fo...
2/23/2012 (Brucejack)Pretium Resources Inc.: Brucejack Project Update
2/22/2012 (Brucejack)Pretium Resources Inc.: Updated PEA for Brucejack High-Grade...
1/13/2012 Pretium - Pretivm Files 43-101 Technical Report On Its Bruce...
1/9/2012 to List on NYSE Under Symbol "PVG"
10/27/2011 (Brucejack)Pretium Resources Inc.: Brucejack's Valley of the Kings Dril...
10/17/2011 (Brucejack)Pretium Resources Inc.: Brucejack Project Update
9/29/2011 Valley of the Kings Drill Results Confirm High-Grade Gold Co...
9/12/2011 Pretium Resources Inc.: Valley of the Kings Drilling Continu...
6/8/2011 (Brucejack)Brucejack's Valley of the Kings Drilling Intersects 18,755 G...
4/14/2011 Pretivm Makes Senior Management Appointment to Advance Proje...
3/24/2011 Announces Secondary Offering of Common Shares of Pretivm Res...
3/18/2011 Early Adoption of International Financial Reporting Standard...
2/15/2011 Pretivm Reports on Market Activity
12/13/2010 Pretium Resources Pretium Announces Filing of Final Prospect...
10/29/2010 Pretium Resources Inc. Announces Initial Public Offering