*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
TomaGold Corp
24hGold TrendPower© :
12
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
CODE : LOT.V
TSX-V
CA$
0.035
04/26
15:13
-
0%
TSX-V (LOT.V)
0.035
+0.00%
Prev close
Open
Low
High
Volume
0.035
0.030
0.030
0.035
148,000
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
0.010
-
0.035
75.00%
0.010
-
0.035
16.67%
75.00%
Shares Oustanding
Shares Fully Diluted
111,260,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
3,894,101
-
Produces
Develops
Explores for
Profile
Press
releases
Market
Indicators
RISK :
Asset profile
Terms of Use
Annual variation
Date
Variation
High
Low
2024
40.00%
2023
-28.57%
0.05
0.02
2022
-30.00%
0.08
0.04
2021
-41.18%
0.10
0.05
2020
70.00%
0.10
0.06
5 years chart
3 months chart
3 months volume chart
In the News and Medias of TomaGold Corp
1/12/2019
TomaGold consolidates Monster Lake, acquires Irene Lake prop...
Project news of TomaGold Corp
7/6/2016
2016-07-05 TomaGold announces the start of a 2,000-metre dri...
10/26/2015
2015-10-26 TomaGold consolidates its position around Monster...
9/17/2015
2015-09-17 TomaGold announces the start of a 4,000-metre dri...
2/25/2015
2015-02-25 TomaGold announces the start of a 5,000-metre dri...
5/27/2014
IAMGOLD provides update on the drilling program on the Monst...
Corporate news of TomaGold Corp
6/23/2016
2016-06-23 TomaGold Acquires A 39.5% Interest in the Red Lak...
6/15/2016
2016-06-15 TomaGold Corporation: IAMGOLD Intersects a Second...
6/1/2016
2016-05-31 Tomagold acquires the Obalski property and consol...
11/2/2015
IIROC Trading Resumption - LOT
11/2/2015
2015-11-02 IAMGOLD acquires 50% of Monster Lake
11/2/2015
TomaGold Corporation: IAMGOLD acquires 50% of Monster Lake
10/30/2015
IIROC Trading Halt - LOT
10/26/2015
TomaGold Consolidates Its Position Around Monster Lake With ...
9/17/2015
TomaGold Announces the Start of a 4,000-Metre Drilling Progr...
2/25/2015
TomaGold Announces the Start of a 5,000-Metre Drilling Progr...
2/5/2015
2015-02-05 TomaGold Corporation: IAMGOLD Intersects High Gra...
2/5/2015
TomaGold Corporation: IAMGOLD Intersects High Grade Gold at ...
12/24/2014
TomaGold Closes a $287,000 Private Placement
11/3/2014
2014-10-31 TomaGold and IAMGOLD change their agreement on th...
10/31/2014
TomaGold and IAMGOLD Change Their Agreement on the Monster L...
9/30/2014
IIROC Trading Resumption - LOT
9/30/2014
TomaGold to Put Gold Reef Mine Into Production
9/26/2014
IIROC Trading Halt - LOT
8/20/2014
TomaGold Corporation: IAMGOLD Provides an Exploration Update...
5/27/2014
TomaGold Corporation: IAMGOLD Provides Update on the Drillin...
5/9/2014
TomaGold Closes on a Second Tranche of $305,000 at $0.16 per...
5/5/2014
TomaGold Raises $200,000 Through the Exercise of Warrants an...
TomaGold Corp profile
|
TomaGold Corp news
|
TomaGold Corp market Indicators
|
TomaGold Corp corporate presentation
|
TomaGold Corp management
|
TomaGold Corp interactive charts
|
TomaGold Corp free charts
|
TomaGold Corp TSX-V