TomaGold Corp

24hGold TrendPower© : 12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : LOT.V
TSX-V
CA$ 0.055
01/18 13:05 0.010
10%
TSX-V (LOT.V)
0.055+10.00%
Prev close Open Low High Volume
0.050 0.050 0.050 0.055 23,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.055 -% 0.040 -  0.075 -21.43% 22.22%
Shares OustandingShares Fully Diluted
111,260,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,119,300-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
Annual variation
DateVariationHighLow
201910.00%0.060.05
2018-16.67%0.090.04
20170.00%0.130.06
201620.00%0.170.05
2015-28.57%0.130.04
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of TomaGold Corp
1/12/2019 TomaGold consolidates Monster Lake, acquires Irene Lake prop...
Financings of TomaGold Corp
8/23/2016 TomaGold Announces First Closing of Convertible Debenture Fi...
Project news of TomaGold Corp
7/6/2016 2016-07-05 TomaGold announces the start of a 2,000-metre dri...
10/26/2015 2015-10-26 TomaGold consolidates its position around Monster...
9/17/2015 2015-09-17 TomaGold announces the start of a 4,000-metre dri...
2/25/2015 2015-02-25 TomaGold announces the start of a 5,000-metre dri...
5/27/2014 IAMGOLD provides update on the drilling program on the Monst...
Corporate news of TomaGold Corp
6/23/2016 2016-06-23 TomaGold Acquires A 39.5% Interest in the Red Lak...
6/15/2016 2016-06-15 TomaGold Corporation: IAMGOLD Intersects a Second...
6/1/2016 2016-05-31 Tomagold acquires the Obalski property and consol...
11/2/2015 IIROC Trading Resumption - LOT
11/2/2015 2015-11-02 IAMGOLD acquires 50% of Monster Lake
11/2/2015 TomaGold Corporation: IAMGOLD acquires 50% of Monster Lake
10/30/2015 IIROC Trading Halt - LOT
10/26/2015 TomaGold Consolidates Its Position Around Monster Lake With ...
9/17/2015 TomaGold Announces the Start of a 4,000-Metre Drilling Progr...
5/25/2015 2015-05-19 TomaGold reports on the outcome of its Shareholde...
5/22/2015 First Year's Earn-In Commitments Completed for TomaGold's Mo...
5/19/2015 TomaGold Reports on the Outcome of its Shareholders Meeting ...
5/2/2015 2015-04-30 TomaGold provides an update on its activities and...
4/30/2015 CORRECTION FROM SOURCE: TomaGold Provides an Update on its A...
4/30/2015 TomaGold Provides an Update on its Activities and Closes a P...
2/25/2015 TomaGold Announces the Start of a 5,000-Metre Drilling Progr...
2/5/2015 2015-02-05 TomaGold Corporation: IAMGOLD Intersects High Gra...
2/5/2015 TomaGold Corporation: IAMGOLD Intersects High Grade Gold at ...
12/24/2014 TomaGold Closes a $287,000 Private Placement
11/3/2014 2014-10-31 TomaGold and IAMGOLD change their agreement on th...
10/31/2014 TomaGold and IAMGOLD Change Their Agreement on the Monster L...
9/30/2014 IIROC Trading Resumption - LOT
9/30/2014 TomaGold to Put Gold Reef Mine Into Production
9/26/2014 IIROC Trading Halt - LOT
8/20/2014 TomaGold Corporation: IAMGOLD Provides an Exploration Update...
5/27/2014 TomaGold Corporation: IAMGOLD Provides Update on the Drillin...
5/9/2014 TomaGold Closes on a Second Tranche of $305,000 at $0.16 per...
5/5/2014 TomaGold Raises $200,000 Through the Exercise of Warrants an...