*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Falco Resources Ltd.
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
CODE : FPC.V
ISIN : CA30606C1086
TSX-V
CA$
0.260
04/19
14:46
0.010
1.96%
TSX-V (FPC.V)
0.260
+1.96%
Prev close
Open
Low
High
Volume
0.255
0.240
0.240
0.260
330,039
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
0.130
-
0.380
100.00%
0.110
-
0.380
116.67%
-7.14%
Shares Oustanding
Shares Fully Diluted
157,290,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
40,895,400
-
Produces
Develops
Explores for
Profile
Press
releases
Market
Indicators
RISK :
Asset profile
Terms of Use
Annual variation
Date
Variation
High
Low
2024
85.71%
2023
33.33%
0.18
0.09
2022
-66.13%
0.38
0.10
2021
-24.39%
0.48
0.22
2020
34.43%
0.60
0.17
5 years chart
3 months chart
3 months volume chart
In the News and Medias of Falco Resources Ltd.
6/19/2018
Osisko pays Can$180M for a silver stream from Falco Resource...
Corporate news of Falco Resources Ltd.
6/28/2016
Falco Announces Exercise of Oustanding Warrants
6/23/2016
Falco Files Preliminary Economic Assessment Technical Report...
6/21/2016
Falco Announces Acceleration of Outstanding Warrants for Pro...
5/30/2016
Falco Enters Into $10 Million Loan Financing With Osisko Gol...
5/9/2016
Falco Announces Positive Preliminary Economic Assessment on ...
4/26/2016
Falco Mobilizes Two Drills to Horne 5
1/25/2016
Falco Announces Significant Increase in Horne 5 Resources
Falco Resources Ltd. profile
|
Falco Resources Ltd. news
|
Falco Resources Ltd. market Indicators
|
Falco Resources Ltd. corporate presentation
|
Falco Resources Ltd. management
|
Falco Resources Ltd. interactive charts
|
Falco Resources Ltd. free charts
|
Falco Resources Ltd. TSX-V