Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Endeavour Silver Corp.

24hGold TrendPower© : -1
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EDR.TO
ISIN : CA29258Y1034
CUSIP : 29258Y 10 3
TORONTO
CA$ 4.17
04/28 11:32 0.180
4.51%
TORONTO (EDR.TO)NYSE (EXK)FRANKFURT (EJD.F)
4.17+4.51%3.07+4.42%2.80+4.09%
Prev close Open Low High Volume
3.99 4.00 3.93 4.20 191,326
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.85 -  6.36 -18.40% 3.85 -  7.43 -16.93% 1.21%
Shares OustandingShares Fully Diluted
127,110,000-
Mkt Cap OustandingMkt Cap Fully Diluted
530,048,700340,689,000
Produces Gold - Silver
Develops
Explores for Copper - Gold - Lead - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/27/2010
Annual variation
DateVariationHighLow
2017-12.21%6.444.79
2016139.90%7.751.46
2015-17.84%3.831.64
2014-37.24%7.062.13
2013-51.02%8.233.03
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Corporate Presentations of Endeavour Silver Corp.
5/28/2010 Morning notes - Christopher Berry, MBA
2/19/2010 (Video) Mina Guanaceví Durango México
2/15/2010 (Video) Guanacevi Video
In the News and Medias of Endeavour Silver Corp.
7/7/2010 Q2 production surges
6/1/2010 Sean Brodrick: Bull Market for Gold and Silver
4/26/2010 (Audio) David Morgan interviewed by Ellis Martin of The Oppo...
3/1/2010  Endeavour Silver - Silver Producer Focused On Growth
3/1/2010 Silver Fundamentals - Endeavour Silver
3/28/2006 Follow up N° 2
Annual reports of Endeavour Silver Corp.
 2009 Annual report
 2008 Annual Report
 2007 Annual Report
Financings of Endeavour Silver Corp.
11/11/2010 Announces $50.1 Million Bought Deal Financing
1/1/2009 Closes CA$3 Million in Two Private Placement Financings
12/17/2008 Arranges CA$4 Million Special Warrant Private Placement
Nominations of Endeavour Silver Corp.
1/22/2013 Announces Three New Management Appointments
8/20/2012 Appoints New Director to the Board and New Manager of Corpor...
3/19/2008 Announces Change of CFO for Health Reasons and New Appointme...
1/3/2008 Appoints New CFO
12/3/2007 Announces Four New Appointments to Operations Team in Mexico
10/11/2007 (Guanacevi)Appoints New Vice President, Mexico Operations; Provides Upd...
Financials of Endeavour Silver Corp.
7/15/2013 Adjusts Second Quarter 2013 Revenues 12% Higher; Second Quar...
11/4/2011 Reports $8.9 Million Adjusted Earnings in Q3, 2011; Revenues...
10/13/2011 Production Continued to Rise in 3rd Quarter, 2011; Revenues ...
8/3/2011 Reports $10.6 Million Adjusted Earnings in Q2, 2011 Thanks t...
5/5/2011 Reports $14.5 Million Adjusted Earnings in Q1, 2011, Thanks ...
3/22/2011 Reports Record Earnings, Cash-Flow and Revenues in 2010
5/16/2009 Reports Financial and Operating Results for Q1, 2009; Silver...
7/9/2008 (Guanajuato (bolanitos))Production on Target in Second Quarter, 2008;
4/7/2008 Reports Financial and Operating Results for 2007; Revenues U...
11/15/2007  Reports Record Silver Production and Sales Revenues in Thir...
Project news of Endeavour Silver Corp.
9/3/2013 (Guanacevi)Reports Fatality at Guanacevi Mine
1/14/2013 Delivers 8th Consecutive Year of Production Growth in 2012; ...
1/31/2012 (Guanajuato (bolanitos))Forecasts Eighth Consecutive Year of Production Growth, 60% ...
1/10/2012 (Guanajuato (bolanitos))Sets New Production Records in 4th Quarter, 2011; Silver Pro...
12/13/2011 (Guanajuato (bolanitos))Discovers Two New High Grade Silver-Gold Veins at the Guanaj...
12/6/2011 (Guanajuato (bolanitos))Continues to Extend High Grade Silver-Gold Mineralization in...
9/22/2011 (Guanajuato (bolanitos))Intersects 448 gpt Silver and 14.0 gpt Gold Over a 4.6 Meter...
9/6/2011 (La Presidenta Chile)Options La Presidenta Silver Property in Chile
6/28/2011 (Guanajuato (bolanitos))Drilling Continues to Intersect High Grade Silver-Gold Miner...
6/1/2011 (Guanacevi)Acquires Several New Properties Covering Unexplored Vein Sys...
3/1/2011 (Parral)Expands Indicated and Inferred Silver-Gold-Zinc-Lead Resourc...
11/23/2010 (Guanajuato (bolanitos))Discovers Swarm of New High Grade Gold-Silver Veins Near Luc...
1/7/2009 Drilling Extends High Grade Silver Mineralization in Alex Br...
9/23/2008 (Guanacevi)Additional Drilling Continues to Expand Three New Silver Zon...
9/9/2008 (Guanajuato (bolanitos))Discovers Four New Zones of High Grade Silver-Gold Mineraliz...
8/6/2008 (Guanajuato (bolanitos))Drilling Extends "3785" Silver-Gold Zone at Cebada Mine, Out...
6/12/2008 (Guanacevi)Drilling Intersects Thicker, Deeper Extension of Santa Cruz ...
3/3/2008  Announces NI 43-101 Reserve/Resource Update: Proven/Probab...
2/26/2008 (Guanajuato (bolanitos))Drilling Intersects New Gold-Silver Zone at Cebada Mine, Gua...
2/12/2008 (Parral)Exploration Review Of 2007 And Exploration Outlook For 2008
6/12/2007 Discovers New High Grade Lead- Zinc-Copper-Gold-Silver Miner...
Corporate news of Endeavour Silver Corp.
8/3/2016 Endeavour Silver posts 2Q profit
8/3/2016 Q2 2016 Endeavour Silver Corp Earnings Release - Before Mark...
8/3/2016 Endeavour Silver Reports Financial Results for Second Quarte...
7/27/2016 Coverage Initiated on Silver Stocks First Majestic Silver, S...
7/20/2016 Here’s Why These Five Stocks Are on the Move on Wednesday
7/11/2016 Endeavour Silver Produces 1,551,851 oz Silver and 15,649 oz ...
7/6/2016 Endeavour Silver (EXK) Spikes on Higher Silver Prices
7/5/2016 Why Insys Therapeutics, Endeavour Silver, and Himax Technolo...
7/5/2016 Endeavour Silver (EXK) Stock Pops on Silver Rally
7/5/2016 ETF’s with exposure to Endeavour Silver Corp. : July 5, 2016
7/1/2016 Endeavour Silver is Venturing Upward
6/27/2016 Endeavour Silver Corp. breached its 50 day moving average in...
6/27/2016 Endeavour Silver Outlines Several Prospective New Silver-Gol...
6/21/2016 ETF’s with exposure to Endeavour Silver Corp. : June 21, 201...
6/8/2016 ETF’s with exposure to Endeavour Silver Corp. : June 8, 2016
6/6/2016 Endeavour Silver Corp. breached its 50 day moving average in...
6/2/2016 Endeavour Silver Appoints New Vice President, Corporate Deve...
5/30/2016 Endeavour Silver Completes Acquisition of Oro Silver Resourc...
5/27/2016 Endeavour Silver Announces Annual General Meeting Results
1/29/2016 Silver Could Spike $10 In A Day In Global Collapse Scenario
1/28/2016 Endeavour Silver to cut output in Mexico on low prices
1/28/2016 Endeavour Silver Provides Production and Cost Guidance for 2...
1/21/2016 Endeavour Silver Updates Reserve and Resource Estimates; Dee...
1/12/2016 Endeavour Silver Produces 7.2 Million oz Silver and 60,000 o...
12/23/2015 Endeavour Silver Corp. Earnings Analysis: Q3, 2015 By the Nu...
11/25/2015 Endeavour Silver Announces At-the-Market Offering of Up to U...
11/24/2015 Is Endeavour Silver Corp. (CAN) (EXK) A Good Stock To Buy?
11/4/2015 Should Endeavour Silver (EXK) Be On Your Radar Now?
11/2/2015 Endeavour Silver Reports Financial Results for Third Quarter...
11/2/2015 Endeavour Silver reports 3Q loss
11/2/2015 Q3 2015 Endeavour Silver Corp Earnings Release - Before Mark...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/28/2015 Endeavour Silver Announces Revised Date for Release of Third...
10/16/2015 Will Endeavour Silver (EXK) Continue to Surge Higher?
10/8/2015 Endeavour Silver Produces 1,820,282 oz Silver and 15,319 oz ...
9/25/2015 Endeavour Silver Corp. breached its 50 day moving average in...
9/22/2015 Endeavour Silver Infill Drilling Confirms High Grade, Gold-S...
9/9/2015 Endeavour Silver Corp. breached its 50 day moving average in...
9/9/2015 Endeavour Silver Drilling Extends Three Zones of High Grade,...
8/19/2015 Endeavour Silver Corp. Earnings Q2*, 2015
8/17/2015 Endeavour Silver Drilling Intersects High Grade, Gold-Silver...
8/6/2015 Endeavour Silver reports 2Q loss
8/6/2015 Endeavour Silver Reports Financial Results for Second Quarte...
8/6/2015 Q2 2015 Endeavour Silver Corp Earnings Release - Before Mark...
7/9/2015 Endeavour Silver Produces 1,769,741 oz Silver and 13,047 oz ...
6/15/2015 Ball Mill Repaired and Plant Operations Back to Normal at Bo...
6/5/2015 Endeavour Silver Reports Ball Mill Down for Repairs at Bolan...
6/5/2015 Reports Ball Mill Down for Repairs at Bolanitos Mine; No Mat...
6/1/2015 Endeavour Silver Infill Drilling Confirms Thick, High Grade,...
5/28/2015 Endeavour Silver (EXK): An Off-the-Radar Potential Winner - ...
5/15/2015 Can the Rally in Endeavour Silver (EXK) Shares Continue? - T...
5/12/2015 Endeavour Silver Releases Positive Preliminary Economic Asse...
5/7/2015 Endeavour Silver Announces Annual General Meeting Results
5/6/2015 Endeavour Silver Reports First Quarter, 2015 Financial Resul...
5/6/2015 Q1 2015 Endeavour Silver Corp Earnings Release - Before Mark...
4/23/2015 Endeavour Silver Makes Minor Amendments to Stock Option Plan
4/8/2015 Endeavour Silver Produces 1,820,050 oz Silver and 15,808 oz ...
4/8/2015 Produces 1,820,050 oz Silver and 15,808 oz Gold (2.9 Millio...
3/17/2015 Endeavour Silver Initiates Major Mine Expansion at El Cubo; ...
3/17/2015 Endeavour Silver Reports 2014 Financial Results; Conference ...
3/17/2015 Initiates Major Mine Expansion at El Cubo; Raises Production...
3/5/2015 Reports 2014 Financial Results; Conference Call at 1pm PST (...
3/5/2015 Q4 2014 Endeavour Silver Corp Earnings Release - Before Mark...
2/5/2015 Endeavour Silver to Release 2014 Fourth Quarter and Year-End...
2/5/2015 to Release 2014 Fourth Quarter and Year-End Financial Result...
2/5/2015 Endeavour Silver to Release 2014 Fourth Quarter and Year-End...
1/29/2015 s Reserve and Resource Estimates, Provides Production and Co...
1/29/2015 Endeavour Silver Updates Reserve and Resource Estimates, Pro...
1/12/2015 Endeavour Silver Reports Record Silver Production in 4th Qua...
11/10/2014 Endeavour Silver Reports Financial Results for Third Quarter...
11/10/2014 Endeavour Silver Reports Financial Results for Third Quarter...
10/29/2014 Endeavour Silver Drilling Continues to Define High Grade Sil...
10/29/2014 Endeavour Silver Drilling Continues to Define High Grade Sil...
10/9/2014 Endeavour Silver Produces 1,634,294 Oz Silver and 14,118 Oz ...
9/30/2014 Endeavour Silver Drilling Continues to Intersect High Grade ...
8/27/2014 Endeavour Silver Drilling Continues to Intersect High Grade ...
8/21/2014 Endeavour Silver Acquires La Bufa Property Adjacent to Exist...
8/11/2014 Endeavour Silver Reports Financial Results for Second Quarte...
7/24/2014 Is Silver Really Worth $50 an Ounce?
7/22/2014 2 Companies That Could Benefit From a Silver Rally
7/18/2014 Is Silver About to Hit $50 Per Ounce?
7/16/2014 3 Miners to Buy to Profit From the Next Gold and Silver Rall...
7/15/2014 Which Silver Company Is Right for Your Portfolio?
11/1/2013 to Report Third Quarter 2013 Financial Results Before Market...
10/9/2013 Sets New Production Record in Third Quarter, 2013; Produces ...
9/16/2013 Raises 2013 Production Guidance to 6.0 Million oz Silver and...
9/11/2013 Drilling Intersects New Silver-Gold Mineralization Near Hist...
8/6/2013 Reports Second Quarter, 2013 Financial Results; Conference C...
7/22/2013 Drilling Intersects Three Gold-Silver Mineralized Zones Near...
7/10/2013 Sets New Production Record in Second Quarter, 2013; Produces...
6/11/2013 Drill Program Continues to Intersect High Grade Silver-Gold ...
5/23/2013 Reports Results of Annual General Shareholder Meeting
5/6/2013 Reports First Quarter 2013 Financial Results, Conference Cal...
5/6/2013 Reports First Quarter 2013 Financial Results, Conference Cal...
4/29/2013 Implements Cost Reductions, Revises 2013 Financial Plan to R...
4/19/2013 Reports Fatality of Contractor Employee at El Cubo Mine
4/8/2013 Reports Record Production in First Quarter, 2013; Produces 1...
3/12/2013 Reports Record Earnings, Cash Flow and Revenue in 2012, Conf...
3/5/2013 Announces New Appointment to Management Team; 2012 Financial...
2/25/2013 Reports Strong Reserve and Resource Growth in 2012
2/13/2013 Sustainability Review 2012 and Outlook 2013
1/30/2013 Forecasts Ninth Consecutive Year of Production Growth, El Cu...
12/19/2012 Drilling Extends High Grade Silver-Gold Mineralization on th...
11/28/2012 (Guanacevi)Acquires San Fernando Property Adjacent to Milache Discovery...
11/12/2012 Appoints Luis Castro, Ing., as Vice President, Exploration
11/12/2012 Appoints Luis Castro, Ing., as Vice President, Exploration
11/12/2012 Appoints Luis Castro, Ing., as Vice President, Exploration
11/6/2012 Reports Third Quarter 2012 Financial Results; Q3, 2012 Confe...
10/9/2012 Illegal Work Stoppage at El Cubo Lease Facilities
9/24/2012 Continues to Extend High Grade Silver-Gold Mineralization in...
9/18/2012 Extends High Grade Silver-Gold Mineralization in the Lana Ve...
9/10/2012 Provides El Cubo Capital Budget and Operational Update
8/7/2012 Reports Second Quarter 2012 Financial Results; Arranges $75 ...
7/10/2012 Production Continues to Climb in Second Quarter, 2012; Produ...
6/29/2012 and AuRico Gold Extend Closing of the Purchase/Sale of the E...
6/19/2012 Options Lourdes Property in Guanajuato, Mexico
6/5/2012 Clarifies Technical Disclosure for the El Cubo Mine and Guad...
5/22/2012 Discovers High Grade Silver-Gold Mineralization at the San S...
5/8/2012 Reports Record Adjusted Earnings for Q1, 2012, Up 35% to $19...
4/24/2012 to Release First Quarter 2012 Financial Results on May 8, 20...
4/15/2012 and AuRico Gold Sign Definitive Agreement
4/11/2012 Reports Record Production in First Quarter, 2012; Produces 1...
3/19/2012 Expands Its Reserves/Resources for 8th Consecutive Year
3/7/2012 to Release 2011 Financial Results on March 20, 2012, Confere...
1/24/2012 Review of Exploration Results in 2011 and Plans for 2012
1/17/2012 Initiates Two $500,000, 5 Year Scholarship Programs for Eart...
10/19/2011 Options Lomas Bayas Silver-Gold Property in Chile; Third Qua...
7/19/2011 to Release Second Quarter 2011 Financial Results on August 3...
7/11/2011 Reports Continued Production Growth in 2nd Quarter, 2011; Pr...
4/26/2011 to Release First Quarter 2011 Financial Results on May 5, 20...
4/11/2011 Reports Record Production in First Quarter, 2011; Produces 9...
3/7/2011 Announces Transfer of Common Share Listing From NYSE Amex to...
2/1/2011 2010 Exploration Review and Exploration Plans for 2011
1/19/2011 Forecasts Seventh Consecutive Year of Production Growth at L...
1/6/2011 Sets New Production Records in 4th Quarter, 2010, Silver Pro...
12/7/2010 Revised Takeover Bid for Cream Minerals Expires; Endeavour I...
12/7/2010 Revised Takeover Bid for Cream Minerals Expires; Endeavour I...
12/7/2010 Revised Takeover Bid for Cream Minerals Expires; Endeavour I...
12/7/2010 Revised Takeover Bid for Cream Minerals Expires; Endeavour I...
12/1/2010 Cream Board of Directors Recommends Acceptance of Amended En...
11/19/2010 Confirms Amended Offer for Cream Minerals of $0.14 per Share...
11/9/2010 Agrees to Amend Offer for Cream Minerals to $0.14 per Share ...
12/24/2008 David Morgan's Latest Commentary
11/21/2008 David Morgan's Latest Commentary on Silver
11/10/2008 Webcast Rodman & Renshaw Conference, Monday November 10
10/24/2008 David Morgan Provides Fresh Insight on Silver Market
10/14/2008 Production Jumps as Forecast in 3rd Quarter, 2008
9/16/2008 Chairman and CEO Comments to Shareholders: Fundamentals Rem...
9/5/2008 Present at The Silver Summit, Coeur d'Alene, Idaho
3/26/2008  David Morgan Exclusive Interview -Third in a Series
2/22/2008  & David Morgan - February Interview
2/19/2008 Endeavour Acquires Navegantes Properties Near Parral Distric...
12/12/2007 Acquires San Pedro Properties In Guanacevi Silver District, ...
11/27/2007 Acquires El Milache Properties Along Trend from Porvenir Min...
10/17/2007  Sets New Record For Quarterly Silver Production, Up Sharply...
9/25/2007 Update of Exploration and Acquisition Programs in Mexico
9/17/2007 Review of Operations and Revised 2007 Forecast
8/31/2007 Reports Update on Cash Position and Short Term Investments
8/15/2007 Reports Higher Quarterly Sales Revenues, Silver Production, ...
8/10/2007 Silver Supply & Demand
8/1/2007  Reports Higher Silver Production In Q2, 2007, Up 23% to 430...
7/11/2007 Raises 2007 Production Forecast to 2.8 million Oz Silver; Bo...
6/20/2007 Shareholders Re-Elect Board, Appoint New Director
5/17/2007 Brien Lundin's Latest Review and Recommendation
5/15/2007 Reports Record Quarterly Sales Revenues, Mine Operating Cash...
1/27/2007 Lists on the American Stock Exchange Trading Symbol "EXK"
1/13/2006 Silver Gold Newsletter
10/16/2005 Update from Goldletter International