Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Royal Gold Inc.

24hGold TrendPower© : 25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RGLD
ISIN : US7802871084
NASDAQ
US$ 79.82
05/22 16:15 1.02
1.29%
NASDAQ (RGLD)FRANKFURT (RG3.F)TORONTO (RGL.TO)
79.82+1.29%70.33+0.51%107.14+3.87%
Prev close Open Low High Volume
78.80 79.17 79.17 80.28 424,598
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
61.45 -  79.95 23.50% 54.03 -  86.02 42.92% 10.25%
Shares OustandingShares Fully Diluted
65,330,000-
Mkt Cap OustandingMkt Cap Fully Diluted
5,214,640,6001,875,770,000
Produces Copper - Gold - Lead - Silver - Zinc
Develops Copper - Gold - Lead - Silver - Zinc
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/24/2010
Annual variation
DateVariationHighLow
201726.00%73.1663.55
201674.81%87.7424.68
2015-41.97%75.8234.20
201439.83%80.8145.59
2013-42.30%79.5936.96
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of Royal Gold Inc.
7/6/2010 Ups royalty interests on Barrick's project
Financings of Royal Gold Inc.
2/2/2011 Royal Gold Amends its Revolving Credit Facility and Term Loa...
10/31/2008 Enters Into a New Credit Facility With Increased Availabilit...
Nominations of Royal Gold Inc.
6/20/2011 Royal Gold Announces Election of Gordon J. Bogden to Fill Ne...
Financials of Royal Gold Inc.
11/3/2016 Royal Gold Inc. Q3 Profit Rises 172%
5/25/2016 Royal Gold Announces Third Quarter Dividend
4/5/2016 Royal Gold Provides Update on Its Fiscal 2016 Third Quarter
11/5/2015 Royal Gold Reports Financial Results, Record Volume and Four...
8/6/2015 Royal Gold Reports Record Operating Cash Flow for Fiscal 201...
2/2/2012 Royal Gold Reports Record Revenue and Net Income for Second ...
1/10/2012 News Release
8/11/2011 Results for Fourth Quarter and Fiscal Year 2011
7/11/2011 Royal Gold Announces Fiscal 2011 Fourth Quarter
5/5/2011  Royal Gold Announces Reserve Increases and Production Forec...
5/5/2011 Royal Gold Reports Strong Financial Results for Third Quart...
2/3/2011 Record Revenue and Free Cash Flow for Second Quarter Fiscal ...
11/1/2007 Announces First Quarter Fiscal 2008 Results
Project news of Royal Gold Inc.
4/28/2016 Royal Gold Announces 21% Increase in Attributable Reserves
4/27/2016 Royal Gold Reports a 26% Revenue Increase in Its Third Fisca...
8/6/2015 Royal Gold to get share of mine's gold, silver in $610M Barr...
8/5/2015 Barrick Gold agrees gold, silver "streaming" deal on Dominic...
12/22/2011 Acquires Gold and Silver Interests on the Tulsequah Chief Pr...
7/6/2010 (Pascua Lama)Acquires Additional Royalty Interests on the Pascua-Lama Gol...
Corporate news of Royal Gold Inc.
11/16/2016 Royal Gold Increases Common Stock Dividend 4.4% to $0.96 per...
1/29/2016 Jason Hamlin Says Gold Is Unstoppable, With Miners Leading T...
1/28/2016 Royal Gold downgraded by FBR Capital
1/19/2016 Royal Gold downgraded by National Bank Financial
1/18/2016 Price of Gold in 2016: Will It Break Out or Melt Down?
1/12/2016 Market Volatility Is Rising, Buoyed Gold
1/8/2016 Royal Gold downgraded by CIBC
1/8/2016 Royal Gold, Inc. breached its 50 day moving average in a Bul...
1/7/2016 Royal Gold (RGLD) Provides Update on Q2 Stream Sales
1/7/2016 Royal Gold Issues Second Quarter Update, Sold 61,500 Ounces ...
1/7/2016 ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure,...
1/6/2016 Royal Gold Provides Update on Fiscal 2016 Second Quarter Str...
12/17/2015 Comparing the Performance of Pure Gold Versus Diversified Mi...
12/16/2015 Five Gold Mining Stocks to Own Now
12/13/2015 Hedge Funds Are Betting On Hawaiian Electric Industries, Inc...
12/9/2015 Why Royal Gold, Inc.'s Shares Fell Over 25% Last Month
12/8/2015 ROYAL GOLD INC Financials
12/4/2015 Could Rising Government Debt Mean Long-Term Upside for Gold?
12/2/2015 Is Royal Gold, Inc USA) (RGLD) A Good Stock To Buy?
11/30/2015 Is ViaSat, Inc. (VSAT) A Good Stock To Buy?
11/25/2015 Gold Rebounded on November 24, Miners Stand By
11/24/2015 ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure,...
11/23/2015 Royal Gold Provides Update on Pueblo Viejo
11/19/2015 Royal Gold, Inc. Earnings Q1, 2016
11/16/2015 ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Pr...
11/13/2015 ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Pr...
11/13/2015 ROYAL GOLD INC Financials
11/12/2015 ROYAL GOLD INC Files SEC form 8-K, Other Events, Financial S...
11/11/2015 Royal Gold Increases Common Stock Dividend 5% to $0.92 per S...
11/10/2015 Royal Gold (RGLD) Looks Good: Stock Adds 7.8% in Session
11/6/2015 Royal Gold trades see end to slide
11/5/2015 Why Royal Gold, Inc. Is Looking More Like a Pauper Today
11/5/2015 ROYAL GOLD INC Files SEC form 8-K, Results of Operations and...
11/5/2015 Q1 2016 Royal Gold Inc Earnings Release - Before Market Open
11/5/2015 3:04 am Royal Gold misses by $0.12, misses on revs
11/5/2015 Royal Gold Reports Financial Results, Record Volume and Four...
11/4/2015 Royal Gold, Inc. breached its 50 day moving average in a Bea...
11/3/2015 Barrick: What Will Drive Increased Recoveries for Pueblo Vie...
10/30/2015 ROYAL GOLD INC Files SEC form 8-K, Other Events
10/27/2015 How Will Upcoming Economic Data Affect the Fed and Gold?
10/22/2015 Royal Gold, Inc. breached its 50 day moving average in a Bea...
10/1/2015 Royal Gold Announces Fiscal 2016 First Quarter Earnings Call
9/30/2015 Barrick Closes Gold & Silver Streaming Deal with Royal Gold
9/30/2015 ROYAL GOLD INC Files SEC form 8-K, Completion of Acquisition...
9/29/2015 Royal Gold Announces Closing of Pueblo Viejo Stream Transact...
9/29/2015 5:04 pm Royal Gold announces closing of Pueblo Viejo steam t...
9/24/2015 This coveted architecture prize has been awarded to a woman—...
9/23/2015 ROYAL GOLD INC Files SEC form 8-K, Creation of a Direct Fina...
9/23/2015 Dried-Up Gold Volume prior to the FOMC Policy-Setting Meetin...
9/21/2015 Miners turn to alternative finance to cut debt as downturn g...
9/20/2015 Insiders Getting Rid Of Their Shares Of These Three Companie...
9/18/2015 Pockets Of Value Persist In Metals And Mining Sector: FBR
9/18/2015 Top Analyst Upgrades and Downgrades: Aetna, Eli Lilly, Gilea...
9/8/2015 Franco-Nevada Mulls Credit as `Hokey' Streaming Goes Mainstr...
9/4/2015 Are Central Banks Hoarding Gold Reserves?
8/13/2015 ROYAL GOLD INC Financials
8/10/2015 10-K for Royal Gold, Inc.
8/7/2015 Barrick Gold (ABX) Sets Out Plans for $900 Gold Scenario - A...
8/7/2015 Gold Resource Corp.: Price momentum supported by strong fund...
8/6/2015 Edited Transcript of RGLD earnings conference call or presen...
8/6/2015 ROYAL GOLD INC Files SEC form 8-K, Results of Operations and...
8/6/2015 Q4 2015 Royal Gold Inc Earnings Release - Before Market Open
8/6/2015 3:54 am Royal Gold misses by $0.05, misses on revs
8/6/2015 Royal Gold Announces Appointment of Jamie Sokalsky to Board ...
8/5/2015 Royal Gold Announces Agreement to Acquire Gold and Silver St...
8/5/2015 Barrick Agrees $610 Million Streaming Deal at Dominican Mine
8/5/2015 Should You Buy Royal Gold (RGLD) Ahead of Earnings? - Tale o...
7/29/2015 Golden Star successfully closes Royal Gold Financing
7/27/2015 Strike Gold With These 3 Gold Miners - Earnings ESP
7/24/2015 Why Are Gold Prices on a Free Fall?
7/23/2015 Royal Gold Provides Operational and Transaction Update
7/22/2015 Royal Gold Enters into $175M Agreement with New Gold - Analy...
7/21/2015 ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure,...
7/21/2015 Royal Gold (RGLD) Crumbles: Stock Falls by 9.9% - Tale of th...
7/20/2015 Roth Capital: New Gold Still Worth $3.25 Following Financing...
7/20/2015 Royal Gold Acquires Gold and Silver Stream on New Gold’s Rai...
7/9/2015 Royal Gold Acquires Gold Stream on Teck’s Carmen de Andacoll...
7/9/2015 Teck Announces Carmen de Andacollo Gold Stream
7/9/2015 4:31 pm Royal Gold enters into a $525 mln gold offtake agree...
7/7/2015 It’s not too late for stock investors to ‘sell in May’
7/6/2015 Shanghai Gold Exchange Withdrawals Point to Strong Chinese D...
7/2/2015 Royal Gold Announces Fiscal 2015 Fourth Quarter and Year-End...
7/1/2015 Barclays PLC (ADR) (BCS)’s Top Metal & Mining Picks And What...
6/4/2015 SEMAFO, Inc. : Undervalued relative to peers?
5/14/2015 Coverage initiated on Royal Gold by Macquarie
5/11/2015 ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure,...
5/7/2015 Royal Gold Acquires Gold Streams on Wassa, Bogoso and Preste...
5/5/2015 10-Q for Royal Gold, Inc.
5/4/2015 Royal Gold upgraded by BB&T Capital Mkts
4/30/2015 ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Def...
4/30/2015 ROYAL GOLD INC Files SEC form 10-Q, Quarterly Report
4/29/2015 Royal Gold misses 3Q profit forecasts
4/29/2015 Royal Gold Reports Record Volume in its Third Fiscal Quarter...
4/29/2015 Royal Gold Announces Ore Reserves and Mineralized Material1 ...
4/29/2015 What Key Variables Are Impacting Gold Prices?
4/27/2015 RGLD Gold (Canada) Inc. Exercises Redemption Call Right to A...
4/23/2015 Chinese and Indian Gold Buying: At the Peak since January 20...
4/20/2015 Royal Gold (RGLD) Issues Update on Mt. Milligan Mine - Analy...
4/20/2015 Key Indicators Impacting Gold Price Performance
4/20/2015 Royal Gold downgraded by Raymond James
4/9/2015 AllianceBernstein , Royal Gold, Pretium Resources, Asanko Go...
4/9/2015 Bear of the Day: Royal Gold (RGLD) - Bear of the Day
4/6/2015 Andy Hall: Too early on bull case
3/31/2015 Royal Gold Announces Fiscal 2015 Third Quarter Earnings Call
3/12/2015 Royal Gold Announces Second Quarter Dividend
3/11/2015 Strong dollar drives gold prices lower: Will it break the ch...
3/9/2015 Euromax Announces Closing of Royal Gold Transaction
2/4/2015 ROYAL GOLD INC Financials
2/1/2015 10-Q for Royal Gold, Inc.
1/29/2015 Royal Gold reports 2Q loss
1/29/2015 Royal Gold Reports Second Fiscal Quarter 2015 Results
1/29/2015 Royal Gold Reports Second Fiscal Quarter 2015 Results
1/22/2015 Royal Gold Gives Updates on Mount Milligan, Penasquito - Ana...
1/20/2015 Royal Gold Provides Update on Two Principal Properties
1/20/2015 Royal Gold Provides Update on Two Principal Properties
1/8/2015 Contango ORE Announces Formation of Joint Venture with Royal...
1/8/2015 Dueling Views on Gold as ETF's Assets Wilt
1/6/2015 BUZZ-U.S. STOCKS ON THE MOVE-Gold and silver stocks, Tonix P...
1/2/2015 Royal Gold Announces Fiscal 2015 Second Quarter Earnings Cal...
1/2/2015 Royal Gold Announces Fiscal 2015 Second Quarter Earnings Cal...
12/16/2014 Morgan Stanley Ups Franco-Nevada To Buy, Sees 30%+ Upside
12/9/2014 City Diary: Mudslinging as Manston Airport becomes 'total de...
11/17/2014 Royal Gold (RGLD) Hikes Annual Dividend by 5%, Shares Up
11/17/2014 Luxoft Holding, Inc. (LXFT) Jumps: Stock Rises 8.2%
11/14/2014 Royal Gold Increases Common Stock Dividend 5% to $0.88 per S...
11/14/2014 Royal Gold Increases Common Stock Dividend 5% to $0.88 per S...
11/4/2014 Royal Gold, Inc. (RGLD) in Focus: Stock Jumps 7.2%
10/30/2014 Royal Gold beats 1Q profit forecasts
10/30/2014 Royal Gold Reports First Fiscal Quarter 2015 Earnings of $0....
10/21/2014 Royal Gold Acquires Gold Stream on Euromax’s Ilovitza Projec...
3/14/2014 Royal Gold Announces Election of Kevin McArthur to Board of ...
3/14/2014 Royal Gold Announces Second Quarter Dividend
11/14/2013 10Q 1Q 2014 link attached
9/17/2013 4th Quarter Dividend Release
8/8/2013 News Release
7/8/2013 News Release
3/26/2013 News Release
3/14/2013 News Release
2/26/2013 News Release
1/31/2013 News Release
1/7/2013 News Release
10/11/2012 News Release
10/10/2012 News Release
9/4/2012 News Release
8/13/2012 Announces Completion of Additional Gold Stream Interest at M...
6/20/2012 Announces Closing of 2.875% Convertible Senior Notes Offerin...
6/13/2012 News Release
5/3/2012 News Release
5/3/2012 News Release
3/14/2012 Announces Second Quarter Dividend
1/10/2012 Announces 4,000,000 Share Common Stock Offering
12/15/2011 News Release
5/26/2011 Royal Gold Announces Third Quarter Dividend
2/28/2011  Announces Second Quarter Dividend of $ 0,11
11/23/2010 Change in Directors or Principal Officers, Submission of Mat...
11/17/2010 Increases Common Stock Dividend 22% to $0.44 Per Share
6/4/2010 Announces Substantial Reserve Increases and Production Forec...
10/6/2008  Completes Acquisition of Barrick Gold=E2??s Royalty Portfol...
11/5/2007 Announces Commencement of Public Offering of Mandatory Conve...
10/31/2007 Acquires Benso Royalty from Fairwest Energy Corporation
7/31/2007 Royal Gold and Battle Mountain Amend Definitive Merger Agree...
5/3/2007 The Closing of the Over-Allotment Associated with its Public...