Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Guyana goldfields Inc.

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : GUY.TO
ISIN : CA4035301080
TORONTO
CA$ 7.69
07/25 15:59 -0.280
-3.51%
TORONTO (GUY.TO)FRANKFURT (GG3.F)OTHER OTC (GUYFF)
7.69-3.51%5.44+0.06%5.83-3.80%
Prev close Open Low High Volume
7.97 7.87 7.65 7.89 524,592
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.08 -  10.11 149.68% 2.53 -  10.11 113.61% -23.94%
Shares OustandingShares Fully Diluted
154,220,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,185,951,800435,116,319
Produces
Develops Gold
Explores for Cobalt - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
Annual variation
DateVariationHighLow
2016149.68%9.963.01
201519.84%4.482.48
201456.71%3.591.69
2013-47.60%4.401.17
2012-58.27%8.641.67
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Financings of Guyana goldfields Inc.
3/12/2013 closes private placement financing with IFC
3/1/2013 Announces Private Placement Financing with IFC
Nominations of Guyana goldfields Inc.
5/26/2015 Appoints Wendy Kei to its Board of Directors
12/23/2013 Announces Changes to its Board of Directors
5/21/2013 Strengthens Its Senior Management Team and Announces New Chi...
9/10/2012 Announces Mr. Marcel F. DeGuire as President & Chief Ope...
6/7/2012 Appoints Mr. Scott A. Caldwell To The Board of Directors
2/11/2010 Appoints Vice President, Exploration and Provides Update
Project news of Guyana goldfields Inc.
9/16/2015 Canadian company opens large-scale gold mine in Guyana
12/12/2014 (Aurora)Inc: SAG Mill Arrives At Aurora Gold Project
9/3/2014 (Aurora)Completes US$185 Million Project Finance Facility: Aurora Go...
6/9/2014 (Aurora)Aurora Gold Project Fully Funded; Guyana Goldfields Secures ...
5/21/2014 Australian company to open gold mine in Guyana
12/9/2013 (Aurora)Approves US$238M Aurora Gold Project Spend; Selects EPC Cont...
10/17/2013 (Aurora)Orders Long Lead Time Equipment and Provides Aurora Gold Pro...
5/6/2011 (Aurora)Completes Successful Analyst Site Visit to the Aurora Gold P...
4/27/2011 (Aurora)Agrees To Divest Non-Core Assets and Focuses on Immediate ...
1/27/2011 (Sulphur Rose)Announces Initial Metallurgical Testing for Sulphur Rose Ret...
12/31/2010 (Sulphur Rose)Announces Initial Mineral Resource Estimate at Sulphur Rose
8/24/2010 (Aurora)announces new additions to the Aurora gold project team
3/15/2010 (Aurora)Hires Key Members Of The Project Team
3/4/2010 (Aranka)Announces New Discovery At Aranka
10/20/2009 (Aranka)Property Acquisition and Drilling of New Target Areas at Ara...
8/24/2009 (Aurora)reports Robust Projected Economics from Preliminary Assessme...
12/8/2008 (Aurora)Announces Increased Resource at Aurora 3.69 Million Ounces M...
8/12/2008 (Aurora)Preliminary Assessment Report Positive for Aurora Project
4/25/2008 (Aurora)Aurora Exploration Update
Corporate news of Guyana goldfields Inc.
1/18/2016 Guyana Goldfields Inc. Updates Feasibility Study and Demonst...
1/14/2016 Guyana Goldfields Inc. Updates Mineral Reserves at US$1,000/...
1/5/2016 Guyana Goldfields Inc. Produces 35,901 Ounces of Gold in 201...
12/9/2015 Guyana Goldfields Inc. Produces 17,345 Ounces of Gold in Nov...
12/9/2015 Guyana Goldfields Inc. Files Third Quarter Financial Stateme...
12/2/2015 Guyana Goldfields Inc. Produces 17,345 Ounces of Gold in Nov...
11/16/2015 Guyana Goldfields Inc. Files Third Quarter Financial Stateme...
11/13/2015 Q3 2015 Guyana Goldfields Inc Earnings Release - Time Not Su...
11/10/2015 Craton Capital's Markus Bachmann Interviewed by The Gold Rep...
10/29/2015 Guyana Goldfields Inc. Announces First Gold Sale at Its Auro...
10/23/2015 Canada's Guyana Goldfields says notified of possible Venezue...
10/23/2015 Guyana Goldfields Inc. Comments on Venezuela Border Dispute
10/5/2015 Guyana Goldfields Inc. Announces Scheduled Departure of Chie...
9/21/2015 Guyana Goldfields Inc. Announces Aurora Gold Mine is Mechani...
9/17/2015 Guyana Goldfields Inc. Announces Inclusion in the S&P/TSX Gl...
9/15/2015 ETF’s with exposure to Guyana Goldfields, Inc. : September 1...
9/15/2015 Guyana Goldfields, Inc. breached its 50 day moving average i...
8/21/2015 Guyana Goldfields Inc. Files Amended and Restated AIF
8/19/2015 Guyana Goldfields, Inc. Earnings Q2*, 2015
8/13/2015 Q2 2015 Guyana Goldfields Inc Earnings Release - Time Not Su...
8/4/2015 Guyana Goldfields Inc. Pours First Gold at its Aurora Gold M...
5/27/2015 Guyana Goldfields Inc. Commences Mill Commissioning; First G...
5/26/2015 Guyana Goldfields Appoints Wendy Kei to its Board of Directo...
5/19/2015 Announces Results of Shareholders' Meeting
5/19/2015 Guyana Goldfields Inc. Announces Results of Shareholders' Me...
3/30/2015 Guyana Goldfields Inc. On Track For 2015 Production
12/12/2014 Guyana Goldfields Inc: SAG Mill Arrives At Aurora Gold Proje...
12/5/2014 Receives Outstanding Achievement Award
12/5/2014 Guyana Goldfields Inc. Receives Outstanding Achievement Awar...
10/20/2014 Achieves Financial Close and First Drawdown of the US$185 Mi...
10/20/2014 Guyana Goldfields Achieves Financial Close and First Drawdow...
9/3/2014 Guyana Goldfields Completes US$185 Million Project Finance F...
8/12/2014 Announces Change in Financial Year-End
8/12/2014 Guyana Goldfields Announces Change in Financial Year-End
6/27/2014 Announces Closing of Private Placement to Raise $44.4 Millio...
6/27/2014 Guyana Goldfields Announces Closing of Private Placement to ...
6/13/2014 S&P Dow Jones Indices Announces Changes to the S&P/TSX Canad...
6/11/2014 Guyana Goldfields Announces Fully Subscribed Private Placeme...
6/9/2014 Aurora Gold Project Fully Funded; Guyana Goldfields Secures ...
4/28/2014 announces results of Annual Shareholders' Meeting
4/28/2014 Guyana Goldfields Inc. announces results of Annual Sharehold...
12/16/2013 on BNN Tomorrow!
11/5/2013 Signs Mandate Letter for US$165 Million Debt Facility with t...
4/26/2013 announces results of shareholders' meeting
4/9/2013 Adopts Advance Notice By-Law
3/6/2013 Announces Change in Management
2/22/2013 Announces Closing of C$100 Million Offering
1/30/2013 (Aurora)Announces Filing of NI 43-101 Technical Report for the Auror...
1/11/2013 Announces Updated Feasibility Study with $800 Million NPV an...
10/14/2011 BNN Interview Link
10/13/2011 to air on BNN Friday, October 14th
10/5/2011 Signs Memorandum of Understanding for the Mineral Agreem...
5/2/2011 (Sulphur Rose)Confirms and Extends to Depth Gold Mineralization at Sul...
4/13/2011 ANNOUNCES CORPORATE GOVERNANCE UPDATE
7/29/2010 ANNOUNCES ACCELERATION OF WARRANT EXPIRY DATE
3/19/2010 to be Included in S&P/TSX Global Mining Index and Global Gol...
2/18/2010 Announces Exercise of Over-Allotment Option
1/25/2010 Announces Closing of $69,500,000 Offering
1/15/2010 Announces Signing of Underwriting Agreement and Pricing of O...
1/11/2010 Announces Filing of Short Form Preliminary Prospectus
10/19/2009 Initial Coverage by J.Taylor's Energy, Gold & Tech Stocks
10/9/2009 Discovers a New Mineralized Zone
9/30/2009 to be Featured on CEO Clips Airing on BNN and Audio Recordin...
9/9/2009 Completes Successful Analyst Site Visit and Provides Marketi...
8/21/2009 Normal Course Issuer Bid
7/17/2009 Wits Gold Outlines Uranium-gold Resources in the Beisa North...
6/10/2009 Announces Closing of Second Tranche of Offering
4/2/2009 amendments to shareholder meeting matters
1/22/2008 Aurora Exploration Update - 190m @ 5.09 g/t Au