Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

MAG Silver Corporation

24hGold TrendPower© : 31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MAG.TO
ISIN : CA55903Q1046
TORONTO
CA$ 16.46
08/18 09:43 0.030
0.18%
TORONTO (MAG.TO)AMEX (MVG)FRANKFURT (MQ8.F)Other OTC (MSLRF)
16.46+0.18%12.92-0.69%11.19+1.04%11.000
Prev close Open Low High Volume
16.43 16.58 16.46 16.69 7,165
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
15.08 -  21.66 5.65% 12.87 -  23.09 -23.41% -2.31%
Shares OustandingShares Fully Diluted
80,760,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,329,309,600863,622,836
Produces
Develops
Explores for Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/4/2010
Annual variation
DateVariationHighLow
201711.37%21.9914.80
201651.28%9.8510.39
201523.67%9.9510.14
201443.64%9.975.53
2013-45.92%9.9210.01
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of MAG Silver Corporation
5/13/2009 Mag Silver battles partner's hostile bid
4/2/2006 Follow up N° 2
Annual reports of MAG Silver Corporation
 2011 Annual Results
 Reports 2009 Annual Results
 2008 Annual Report
 2007 Annual Report
 2006 Annual Report
 2005 Annual Report
Financings of MAG Silver Corporation
2/23/2016 Announces US$65 Million Bought Deal Financing
Nominations of MAG Silver Corporation
6/20/2013 Appoints George Paspalas as President and CEO
9/3/2010 MAG Silver Appoints Michael Petrina, P.ENG as Vice President...
Financials of MAG Silver Corporation
5/12/2016 Reports First Quarter Financial Results
11/13/2015 Reports Third Quarter Financial Results
8/14/2015 Reports Second Quarter Financial Results
5/14/2015 Reports First Quarter Financial Results
11/14/2013 Reports Third Quarter Financial Results
8/15/2013 Reports Second Quarter Financial Results
5/15/2013 Reports First Quarter Financial Results
11/14/2012 Reports Third Quarter Financial Results
8/14/2012 Reports Second Quarter Financial Results
5/15/2012 Reports First Quarter Financial Results
11/15/2011 Reports Third Quarter Financial Results
8/15/2011 Reports Second Quarter Financial Results
4/1/2011 MAG Silver Reports 2010 Annual Results
5/17/2010 Reports First Quarter Financial Results
11/16/2009 Reports Third Quarter Financial Results
8/15/2009 Reports Second Quarter Financial Results
5/16/2009  Reports First Quarter Financial Results
8/14/2008 REPORTS SECOND QUARTER FINANCIAL RESULTS
Project news of MAG Silver Corporation
2/17/2014 Development & Exploration Update
5/28/2013 Options Salamandra Project From Canasil
7/18/2012 (Cinco De Mayo)Drills 61.6 Metre Silver, Gold, Zinc, Lead, Copper Massive S...
3/22/2012 (Cinco De Mayo)Intercepts More Silver / Lead / Zinc Sulphides in "Bridge Zo...
12/19/2011 (Juanicipio)Announces Additional Silver and Gold in Updated Juanicipio R...
11/28/2011 (Cinco De Mayo)Announces Seven New Silver/Lead/Zinc Sulphide Intercepts at ...
9/2/2011 (Juanicipio)Confirms New Structure in Drilling at Juanicipio
7/22/2011 (Juanicipio)Provides Update on Juanicipio Joint Venture
3/29/2011 (Cinco De Mayo)Announces Silver-Zinc-Lead Sulphide Veins Near Skarn at Cinc...
2/28/2011 (Juanicipio)Announces High-Grade Juanicipio Vein Intercept
1/19/2010 Discovers Veta Grande Vein Extension & Cuts High-Grade Silve...
1/8/2010 (Cinco De Mayo)Extends Molybdenum-Gold Zone at Cinco De Mayo
11/10/2009 (Cinco De Mayo)Expands High-Grade Molybdenum and Adds Significant Gold at C...
9/23/2009 (Cinco De Mayo) Discovers High Grade Molybdenum With Gold at Cinco De Mayo
9/14/2009 (Juanicipio)MAG Silver Reports on Juanicipio Scoping Study-Valdecanas "S...
7/10/2009 (Juanicipio)Reports on the Juanicipio Joint Venture
2/24/2009 (Juanicipio)Reports First Indicated Resource at Valdecanas, Juanicipio J...
1/8/2009 (Juanicipio)Reports Discovery of New High Grade Encino Vein at Juanicipi...
12/10/2008 (Cinco De Mayo)INTERSECTS MORE HIGH GRADE SILVER / LEAD / ZINC MINERALIZAT...
10/15/2008 (Juanicipio)Reports Drilling Results from the Valdeca=F1as Vein
9/18/2008 (Cinco De Mayo)Expands Silver / Lead / Zinc Mineralization At Cinco De Mayo
7/28/2008 (Juanicipio)Reports High Grade Silver on East End of Valdeca=F1as Vein
7/16/2008 (Juanicipio)Reports Deep Intersection of High Grade Silveron Valdeca=F1a...
7/8/2008 (Cinco De Mayo)Expands "Jose Manto" At Cinco De Mayo With New High Grade Si...
Corporate news of MAG Silver Corporation
8/19/2016 Research Reports Initiated on Silver Stocks Excellon Resourc...
7/11/2016 5 Silver Mining Stocks Near 52-Week Highs Worth Buying
7/1/2016 Is MAG Silver (MAG) Stock a Solid Choice Right Now?
6/16/2016 Why MAG Silver (MVG) Stock Might be a Great Pick
6/16/2016 MAG Reports NYSE MKT Ticker Change and AGSM Results
6/15/2016 MAG Reports NYSE MKT Ticker Change and AGSM Results
5/13/2016 MAG Silver Adopts New Shareholder Rights Plan to Replace Exi...
5/12/2016 MAG Silver Reports First Quarter Financial Results
5/6/2016 Primary Capital Retained By RMB Australia Holdings Limited
3/30/2016 MAG Silver Reports 2015 Annual Results
3/11/2016 MAG Silver (MVG) in Focus: Stock Climbs 8% in Session
3/4/2016 MAG Silver Closes US$9.75 Million Over-Allotment Option
3/1/2016 MAG Silver Closes US$65 Million Bought Deal Financing
2/23/2016 IIROC Trade Resumption - MAG
2/22/2016 IIROC Trading Halt - MAG
2/22/2016 MAG Silver Announces US$65 Million Bought Deal Financing
12/24/2015 MAG Silver Files Preliminary Base Shelf Prospectus
12/23/2015 MAG Silver Files Preliminary Base Shelf Prospectus
12/15/2015 MAG Silver Reports New Gold and Additional Zinc Mineralizati...
11/13/2015 MAG Silver Reports Third Quarter Financial Results
10/15/2015 MAG Silver (MVG) in Focus: Stock Moves 6.4% Higher
9/18/2015 MAG Silver Corp. breached its 50 day moving average in a Bul...
8/26/2015 MAG Silver Corp. Earnings Q2, 2015
8/14/2015 MAG Silver Reports Second Quarter Financial Results
8/14/2015 Mag Silver reports 2Q loss
6/23/2015 MAG SILVER REPORTS VOTING RESULTS FROM THE AGSM
5/14/2015 MAG Silver Reports First Quarter Financial Results
4/23/2015 Widest Intercepts to Date Extend High-Grade Valdecañas Vein ...
4/23/2015 IIROC Trade Resumption - MAG
4/23/2015 MAG Silver Corp.: Widest Intercepts to Date Extend High-Grad...
4/23/2015 IIROC Trading Halt - MAG
3/30/2015 MAG Silver Reports 2014 Annual Results
12/24/2014 MAG Silver Announces the Appointment of Jill Leversage as a ...
12/23/2014 MAG Silver Announces the Appointment of Jill Leversage as a ...
11/14/2014 Mag Silver Reports Third Quarter Financial Results
11/14/2014 MAG Silver Reports Third Quarter Financial Results
8/18/2014 MAG Silver Closes $7.2 Million Over-Allotment
8/14/2014 MAG Silver Reports Second Quarter Financial Results
8/13/2014 MAG Silver Announces Exercise of Remaining Over-Allotment Op...
7/21/2014 MAG Silver Reports Additional Silver-Copper and Pervasive Zi...
7/16/2014 MAG Silver Closes $79 Million Common Share Offering
6/27/2014 Canada Stocks to Watch: Encana, First Quantum, Descartes and...
6/27/2014 IIROC Trade Resumption - MAG
6/26/2014 MAG Silver Corp Announces C$75 Million Bought Deal Financing
6/26/2014 IIROC Trading Halt - MAG
6/25/2014 MAG Silver Reports Voting Results from the AGSM
5/27/2014 MAG Silver Announces Updated Juanicipio Resource Estimate
5/15/2014 MAG Silver Reports First Quarter Financial Results
4/1/2014 MAG Silver Reports 2013 Annual Results
3/17/2014 MAG Silver Reports High-Grade Silver-Copper-Zinc Intercepts ...
3/17/2014 MAG Silver Reports High-Grade Silver-Copper-Zinc Intercepts ...
3/12/2014 MAG Silver Reports Juanicipio Project Obtains Explosives Per...
10/28/2013 (Juanicipio)Announces Start of Juanicipio Underground Development
10/15/2013 Welcomes George Paspalas as President, CEO and Director
6/19/2013 Reports Voting Results from Its Annual General and Special M...
4/1/2013 Reports 2012 Annual Results and Personnel Changes
11/19/2012 (Cinco De Mayo)Responds to Reports of Illegal Eviction from Cinco de Mayo
10/5/2012 Reports Results of the Annual General and Special Meeting of...
10/3/2012 (Cinco De Mayo)Reports Initial Mineral Resource Estimate at Cinco de Mayo
9/5/2012 Closes C$33.1 Million Private Placement
8/24/2012 Announces Meeting and Record Date and Approval of Advance No...
8/22/2012 Announces Approximately C$25 Million Private Placement
6/14/2012 (Juanicipio)Reports Juanicipio Updated PEA Study Prepared by AMC
2/22/2012 Announces Silver/Lead/Zinc Intercepts at La Esperanza
1/23/2012 (Juanicipio)Plans Increased Exploration at Juanicipio and Cinco De Mayo
11/10/2011 (Juanicipio)Announces Updated Juanicipio Resource Estimate Prepared on B...
9/16/2011 Reports Results of the Annual General and Special Meeting of...
5/12/2011 MAG Provides Update on Favourable ICC Arbitration Decision a...
5/12/2011 Provides Update on Favourable ICC Arbitration Decision and C...
5/5/2011 Reports on Favourable ICC Arbitration Decision
12/1/2010 MAG Silver Announces Juanicipio Resource Estimation and Expl...
4/19/2010 Gold & Molybdenum Assay Results From On-Going Drilling
1/25/2010 Globe & MAIL - Bullish on MAG Silver
7/15/2009 Options San Ramone Property, Zacatecas
6/23/2009 Responds to Fresnillo Decision to Withdraw "Take-Under" Bid
6/5/2009 Provides Exploration Update for Salemex and Four Other Mexic...
5/20/2009  Reports Excellent Metallurgical Recoveries
2/2/2009 MAG Silver Independent Committee Suspends Formal Valuation P...
10/15/2008 Establishes Special Committee of the Board of Directors and ...