TOTAL

24hGold TrendPower© : -15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FP.PA
ISIN : FR0000120271
PARIS
€UR 52.14
08/17 15:33 -0.220
-0.42%
PARIS (FP.PA)LSE (TTA.L)FRANKFURT (TOTB.F)NYSE (TOT)
52.14-0.42%52.08-0.76%52.05-0.72%59.70+1.41%
Prev close Open Low High Volume
52.36 52.52 52.04 52.59 1,820,785
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
43.87 -  55.96 13.20% 42.65 -  55.96 21.94% -1.16%
Shares OustandingShares Fully Diluted
2,440,058,000-
Mkt Cap OustandingMkt Cap Fully Diluted
127,224,624,120-
Produces Natural gas - Oil
Develops
Explores for
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Annual variation
DateVariationHighLow
201813.22%56.2743.09
2017-5.48%49.5042.23
201617.21%48.8934.22
20153.73%46.8134.83
2014-2.69%48.9235.14
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of TOTAL
3/15/2017 Government confirms lawsuits from Marikana victims total clo...
Project news of TOTAL
7/27/2016 Cyprus says Statoil, Exxon, ENI, Total interested in offshor...
1/28/2016 Total plans exploration well in UK North Sea
1/22/2016 [$$] Moody's places 175 resources companies on downgrade wat...
1/21/2016 Uganda should not license oil drilling near Congo's Virunga-...
1/19/2016 Italy's constitutional court gives green light to referendum...
10/6/2015 Egypt awards four offshore oil and gas exploration licences
9/28/2015 Royal Dutch Shell pulls plug on Arctic exploration
9/16/2015 Iran to clients - Buy our oil and get joint ventures too
8/18/2015 Total abandons shale gas exploration at well in Denmark
5/12/2015 France's Total denies offshore oil exploration deal with Cub...
5/3/2015 Myanmar awards Statoil, Conoco Phillips deepsea exploration ...
Corporate news of TOTAL
9/22/2016 Gabon oil workers to stay home until final election result -...
8/30/2016 Uganda gives Tullow Oil, Total production licences
8/19/2016 Europe Gasoline/Naphtha-Gasoline gains on tighter stocks, US...
8/3/2016 Iran's cabinet approves new amended oil and gas contracts
8/2/2016 Oil & Gas Stock Roundup: Chevron & TOTAL Beat Q2 Earnings, E...
8/2/2016 Europe Gasoline/Naphtha-Gasoline margins firms on possible a...
8/2/2016 Iraq expects to double Halfaya oilfield output in 2018
8/1/2016 Europe Gasoline/Naphtha-Gasoline margins get respite as crud...
8/1/2016 Iraq's oil exports from south rose to 3.2 million bpd in Jul...
7/29/2016 Europe Gasoline/Naphtha-Gasoline margins slide as oversupply...
7/29/2016 Fight for survival returns to Europe's battle-hardened refin...
7/29/2016 Seminole Management Loaded Up On These 5 Stocks in Q2
7/28/2016 Europe Gasoline/Naphtha-Gasoline margins flat as crude price...
7/28/2016 Thursday’s Hottest Earnings Reports: Cabelas, Total SA, Bung...
7/28/2016 Total profit falls 30% on oil price slump
7/28/2016 France's Total profit falls 30 percent due to oil price drop
7/28/2016 Total Profit Beats Estimates as Cost Cuts Deepen Amid Slump
7/27/2016 Europe Gasoline/Naphtha-Gasoline margins rise, but high stoc...
7/26/2016 Europe Gasoline/Naphtha-Gasoline steady on west African dema...
7/26/2016 Oil major BP pursues new projects despite profit miss
7/26/2016 British oil major BP pursues new projects despite profit mis...
7/25/2016 Umicore, Sinochem expected to bid for Total's Atotech - sour...
7/22/2016 TOTAL (TOT) to Supply LNG to Chugoku Electric for 17 Years
7/21/2016 Iran Seeking $60 Billion From Total to Mitsui for Petrochemi...
7/21/2016 Oil Search bows to ExxonMobil in battle for InterOil
7/21/2016 Exxon Grabs Reins in InterOil Gas Hunt as Rivals Bow Out of ...
7/20/2016 BP eyeing sale of U.K. oil terminals and pipeline stake - Te...
7/20/2016 BP eyeing sale of U.K. oil terminals and pipeline stake -Tel...
7/20/2016 Total says analyzing ExxonMobil's competing offer for InterO...
7/20/2016 Total seen unlikely to fight ExxonMobil over South Pacific g...
7/18/2016 German and French firms take biggest share of ECB credit spl...
7/18/2016 Oil Search faces challenge over InterOil
7/18/2016 ExxonMobil launches bidding war for InterOil in PNG gas push
7/18/2016 Oil Search mulls revised bid for InterOil
7/15/2016 Russian court will begin trial over Total CEO's death on Jul...
7/13/2016 Russian judge to hear suspects in Total CEO death case
7/13/2016 Brexit could provide boost for Britain's shale gas
7/7/2016 SunPower Awarded 76 Percent of France's ZNI Tender
7/4/2016 France's Total rehuffles management in renewables drive
7/4/2016 Iranian officials revive ghost of oil deals disliked by majo...
6/13/2016 French court finds Total guilty over 2009 petrochemicals bla...
6/12/2016 Coming wave of gas puts focus on finding new shores
6/9/2016 Exclusive - Isabel dos Santos pledges transparency, efficien...
6/8/2016 Shell resumes Iranian oil purchases
6/3/2016 Total readies sale of German chemicals maker Atotech - sourc...
6/3/2016 Global oil giants seek inroads into India's retail fuel mark...
5/26/2016 Colbún Awards 15-Year Contract To Total And SunPower
3/24/2016 ISE Group, Total And SunPower Corporation To Build Solar Pow...
2/2/2016 Oil companies' 5-year CDS rise after S&P rating actions, BP ...
2/1/2016 S&P downgrades Shell to A+/A-1; keeps door open to further d...
2/1/2016 BUZZ-BP: another day, another broker cut
1/29/2016 Oil sector's lavish dividend policy in spotlight as hard tim...
1/28/2016 [$$] Rouhani and Hollande shift from 'old bitterness' to new...
1/28/2016 Total of deals signed between France, Iran worth 15 billion ...
1/28/2016 Total of deals signed between France, Iran worth 15 bln euro...
1/28/2016 Iran says low oil prices will not last long
1/27/2016 Diesel shipped in larger tankers from Asia to Europe in rare...
1/25/2016 Total to make most spending cuts among oil majors - ratings ...
1/25/2016 Russian economy minister says discussed Yamal LNG financing ...
1/22/2016 Moody's puts 175 commodity firms on review over bleak outloo...
1/21/2016 UK Laggan-Tormore gas production to start 'in coming weeks' ...
1/20/2016 Oil industry turns to women in hour of need
1/19/2016 Oil rises on record Chinese demand, oversupply caps gains
1/19/2016 Norway awards 56 oil and gas licences in mature areas
1/19/2016 Total takes oil price hit but will not cut jobs -CEO
1/19/2016 Total's CEO says does not expect to cut jobs
1/16/2016 Shell denies Iranian report of Tehran visit
1/16/2016 Iran frees American prisoners as international sanctions to ...
1/16/2016 Total, Shell executives arrive in Tehran ahead of sanctions ...
1/15/2016 Iran's oil tankers point towards India and Europe as clock t...
1/13/2016 Shell expanding Asia lubes business on population, vehicle g...
1/12/2016 Europe refiners rush to make more gasoline after diesel hang...
12/22/2015 Sequa calls off purchase of Norway offshore assets from Wint...
12/18/2015 Nigeria awards new crude for product swap deals to four refi...
12/17/2015 Nigeria's NNPC issues 2016 crude oil contracts worth $13.5 b...
12/17/2015 Russia's Putin pledges further support for Yamal LNG
12/16/2015 Cowen Out With 3 Top-Yielding Mega-Cap Energy Picks for 2016
12/9/2015 RPT-Brazil's Petrobras offers to sell up to 10 pct of covete...
12/9/2015 Brazil's Petrobras offers to sell up to 10 pct of coveted of...
12/8/2015 Brazil's Petrobras offers to sell up to 10 pct of coveted of...
12/8/2015 Oil price plunge revives fears of dividend cuts
12/7/2015 Oil slumps 6 percent to near seven-year low on OPEC inaction...
12/5/2015 Amgen, Inc. (AMGN): Are Hedge Funds Right About This Stock?
12/3/2015 Gas industry promotes its environmental benefits in cities
12/3/2015 Med Crude-Urals streighten further in the northwest Europe a...
12/1/2015 Russia's Surgut signs contracts with Shell, Total, Mercuria ...
11/30/2015 Carbon prices - work in progress, not panacea, for rich and ...
11/28/2015 Iran offers 50 oil projects to foreign investors - media
11/27/2015 Carbon prices - work in progress, not panacea, for rich and ...
11/26/2015 Private equity goes bargain-hunting in Norwegian oil sector
11/26/2015 Is British American Tobacco PLC (ADR) (BTI) Going to Burn Th...
11/20/2015 How Total SA Outperformed Société Generale in October 2015
11/18/2015 Oil firm Total to spend slightly less on Norway next year
11/17/2015 Total wins Surgut six-month Urals crude tender - trade sourc...
11/13/2015 Total says expects Yamal LNG to get funding by year-end - RI...
11/13/2015 Belorusneft awards Rosneft Trading SA a tender for 1.6 mln t...
11/12/2015 Macro Indicators Suggest Mixed Signals for the Eurozone
11/10/2015 France says will sign deals during Iranian president's Paris...
11/10/2015 France says US must give EU firms guarantees on Iran sanctio...
11/10/2015 Oil majors press Iran for sweeter oil terms post-sanctions
11/10/2015 Oil majors see low prices persisting for months ahead
11/10/2015 Total CEO says oil majors should be patient regarding M&A
11/9/2015 Exxon, Total join forces to drill Uruguay's first offshore w...
11/6/2015 Oil major Total to step up solar power play, says CEO
11/5/2015 Total reaches rail deal paving way for Donges refinery inves...
11/4/2015 Norway should give incentives for tail-end oil production - ...
11/4/2015 Exxon Mobil sees Kashagan oil field to restarting at end-201...
11/2/2015 Russian oil output in Oct hits post-Soviet high 10.78 mln bp...
10/31/2015 Russian minister says Yamal LNG has high chance of attractin...
10/30/2015 Bad timing: Big Oil ramps up output just as prices sink
10/30/2015 [$$] Oil Will Struggle to Break Past $60 a Barrel in 2016
10/29/2015 Edited Transcript of FP.PA earnings conference call or prese...
10/29/2015 Oil industry slipping into the red as outlook dims
10/29/2015 Total beats expectations thanks to record refining margins
10/29/2015 Murphy Oil Q3 Loss Narrower than Expected, Revenues Beat
10/29/2015 Total reports steep drop in third quarter earnings
10/29/2015 Total beats forecast, raises production target
10/21/2015 Total's trenchant new boss fits era of oil austerity
10/20/2015 Angola to export 1.80 million bpd of crude in December-loadi...
10/16/2015 Oil chiefs fail to reach common position on carbon pricing
10/16/2015 Oil bosses fight 'bad guy' image ahead of climate talks
10/16/2015 Oil firm executives call for effective climate change agreem...
10/16/2015 Oil bosses fight for relevance before climate talks
10/15/2015 Australia's Gladstone LNG ships maiden cargo
10/15/2015 Oil bosses fight for relevance before climate talks
10/15/2015 Saudi Arabia targets Russia in battle for European oil marke...
10/14/2015 European oil refiners set to slow down as profits fall
10/12/2015 Kuwait Petroleum to sign service agreements by end-2015
10/5/2015 5 Commodity Stocks Marching Higher in October
10/2/2015 Russia oil output at post-Soviet high on foreign projects, R...
9/29/2015 Total targets 8 percent of French B2B electricity market
9/29/2015 Shell to explore for oil and gas in block offshore Bulgaria
9/28/2015 Australia's Gladstone LNG readies maiden cargo to Kogas
9/25/2015 Oslo court rules in favour of Norway in $1.8 bln pipeline ro...
9/25/2015 The clandestine art of raising dividends
9/25/2015 Eni's winning gas streak leaves competition chafing
9/23/2015 Total: the right cut?
9/23/2015 Total slashes billions of dollars in oil project spending
9/23/2015 Total trims investments to put dividend at heart of strategy
9/23/2015 Total Cuts 2017 Oil Output Target
9/22/2015 Total Accused of Manipulating U.S. Natural Gas Market
9/22/2015 U.S. regulators allege Total manipulated natgas market for 3...
9/22/2015 Suncor Energy Buys Additional Stake in Fort Hills from TOTAL
9/21/2015 Broad changes expected as Total adapts to low oil price
9/21/2015 Total sells 10 pct of Fort Hills project to Canada's Suncor
9/21/2015 Total sells 10 pct holding in Fort Hills to Suncor Energy
9/21/2015 Oil refiners aim for trader mentality to survive
9/16/2015 Uganda official says could pick Tanzania over Kenya for oil ...
9/16/2015 Moody's lowers outlook for oil and gas sector
9/16/2015 Moody's lowers outlook for oil and gas majors
9/15/2015 Eni plans to hold the keys for east Mediterranean gas export...
9/15/2015 France's Total considers Tanzania pipeline route for Ugandan...
9/10/2015 French firms trail in economic rush to Iran - executive
9/10/2015 Gas flows through Britain's Bacton SEAL to restart slowly- T...
9/8/2015 European oil refiners' good times are not over yet
9/8/2015 Regulatory worries, energy prices take shine off Shell-BG de...
9/3/2015 Diesel regains glow for Europe's refiners
9/3/2015 Oman reschedules some gas exports as industry struggles
9/2/2015 The Zacks Analyst Blog Highlights: Schlumberger, Cameron Int...
9/1/2015 Exclusive: BG puts Thai gas field stake worth $1.2 billion o...
8/28/2015 TOTAL's (TOT) U.K. Midstream Asset Sale to Fetch $905M
8/28/2015 PRESS DIGEST- Financial Times - Aug 28
8/27/2015 North Sea oil: northern exposure
8/27/2015 French oil major Total to sell $900m of North Sea assets
8/27/2015 Kremlin pivot to China slowed as projects delayed
8/27/2015 Total sells North Sea gas pipelines for 585 million pounds
8/27/2015 Total sells North Sea gas pipelines for $907 mln
8/25/2015 Europe blue-chip shares on the cheap? Think again
8/25/2015 Brazil oil regulator approves more firms for 13th round oil ...
8/23/2015 Australia's Gladstone LNG to offer up to 6 commissioning car...
8/17/2015 Foreign firms scramble to fix Iran's refineries once sanctio...
8/13/2015 TOTAL Fails to Gain from Production Boost, Low Prices Hurt
8/10/2015 Kenya, Uganda settle on crude pipeline route
8/6/2015 Shell declares force majeure on Nigerian gas supplies to NLN...
8/5/2015 With crude at $50, oil firms fear deeper crisis than in 1980...
8/5/2015 Devon Energy Beats on Q2 Earnings; Cuts Capital Cost View - ...
8/3/2015 Noble Energy Beats on Q2 Earnings, Revenues Fall Short - Ana...
7/31/2015 EU's Mogherini seeks talks with Iran on energy, trade by ear...
7/30/2015 Murphy Oil Q2 Loss Narrower than Expected, Revenues Beat - A...
7/29/2015 Oil and Gas Cuts Raise Worries
7/29/2015 Fabius, visiting Tehran, invites Rouhani to France
7/29/2015 Edited Transcript of FP.PA earnings conference call or prese...
7/29/2015 TOTAL Q2 Earnings Beat Estimates, Down Y/Y on Oil Plunge - A...
7/29/2015 Nigeria LNG to take delivery of four carrier ships this year...
7/29/2015 Total beats profit forecast, cost cuts to exceed targets
7/29/2015 Total sells stake in Shetlands project to Britain's SSE
7/29/2015 Energy company Total profit slips in 2nd quarter
7/29/2015 Total Announces Its Second Quarter 2015 Interim Dividend
7/29/2015 SSE buys stake in North Sea gasfield in £565m deal with Tota...
7/10/2015 Oil refiners' 'mini golden era' will end soon - IEA
7/6/2015 Total: Scripping and saving
7/5/2015 Oil majors must change their Jekyll and Hyde climate policy
7/1/2015 Algeria's Q1 oil, gas output down 6 pct, investment up
6/30/2015 Amyris, Total to Restructure Joint Venture
6/29/2015 France bets on Arab Sunni states as Iran nuclear deal nears
6/29/2015 Kurdistan ramps up independent oil sales
6/25/2015 Total in talks to sell UK pipeline to U.S. buyout group ArcL...
6/25/2015 Total in talks to sell UK pipeline to U.S. buyout group ArcL...
6/25/2015 MEDIA-Total in talks to sell UK pipeline to ArcLight Capital...
6/25/2015 Big oil companies must work harder on climate, says U.N.
6/24/2015 Why TOTAL S.A. (TOT) Could Be a Top Value Stock Pick - Tale ...
6/23/2015 Petrofac's order backlog rises to 13 billion pounds
6/23/2015 Petrofac's order backlog rises to $20.5 bln
6/22/2015 Tullow pays $250 mln to settle Uganda tax dispute out of cou...
6/19/2015 NLNG eyes $1.5 bln debut ship yard in Nigeria
6/19/2015 Russia's Rosneft agrees to sell 20 pct stake in Taas-Yuriakh...
6/18/2015 Kenya, Uganda may decide on oil pipeline route by mid-July
6/18/2015 Kenya, Uganda may decide on oil pipeline route by mid-July -...
6/17/2015 Low oil price hits $200 billion in mega-projects
6/16/2015 Low oil price hits $200 billion in mega-projects
6/15/2015 UK's St Fergus gas terminal outage extended to 16 days - Tot...
6/12/2015 Oil bosses break long climate silence with urgent initiative
6/11/2015 Energy majors to reduce output in Indonesia in 2016 -regulat...
6/10/2015 3 Top Big Oil Picks for Safety and Big Dividends
6/10/2015 PRESS DIGEST- Canada- June 10
6/9/2015 Former Centrica boss to head 3.3 billion pound energy invest...
6/9/2015 Former Centrica boss to head $5 bln energy investment fund
6/4/2015 Cheap coal, giant batteries may keep gas waiting for its gol...
6/4/2015 Tight oil is here to stay, Conoco CEO tells OPEC
6/4/2015 Russia's Novatek agrees to sell Shell 0.9 mln T of LNG per y...
6/3/2015 Petrobras brings in Merrill to help in $5 bln selloff plan-s...
6/3/2015 Focus on nuclear and shale, not carbon, Chevron boss tells E...
6/3/2015 Oil majors' climate call exposes U.S.-Europe rift on carbon ...
6/1/2015 Big Oil's Plan to Become Big Gas
6/1/2015 Europe's top oil firms jointly call for carbon pricing
5/31/2015 MEDIA-European energy groups seek UN backing for carbon pric...
5/21/2015 Russia's VEB to provide $3 billion in banking guarantees for...
5/14/2015 5 Oil Stocks Citi Likes
5/7/2015 Britain's Bacton Seal gas terminal ramping up supply -Total
5/4/2015 French president visits Qatar, deepening ties to Gulf
4/30/2015 Shell Posts Higher Profit Despite Oil Price Slide
4/29/2015 [$$] BP, Total Report Sharply Lower Profits but Show Some Re...
4/28/2015 Midweek Sector Update: Oil Majors More Resilient Than Many E...
4/28/2015 Shell to raise India LNG plant capacity by 50 pct in 2016/17
4/28/2015 Lower oil prices dent Total's Q1 despite production rise
4/27/2015 Japan's Inpex wins stake in major UAE oil fields
4/27/2015 Japan's Inpex wins 5 pct stake in new Abu Dhabi oil concessi...
4/22/2015 How The Majors Are Playing The Oil Price Slump
4/21/2015 CERAWEEK-Total CEO worried Yemen unrest could spread through...
4/21/2015 Oil & Gas Stock Roundup: Schlumberger, Halliburton Withstand...
4/21/2015 Egdon aims to bring more big names into UK shale gas
4/20/2015 UAE's ADNOC says no timeframe for decision on onshore conces...
4/20/2015 Petrofac expects further loss on Shetland project
4/17/2015 TOTAL to Upgrade and Transform Loss Making French Refineries...
4/17/2015 [$$] Total’s Refinery Revamp Underscores Industry Pressures
4/16/2015 [$$] Total’s Refinery Revamp Underscores Industry Pressures
4/14/2015 Yemenis displaced, forced from homes as conflict worsens
4/14/2015 Number of internally displaced rises in Yemen conflict
4/14/2015 Yemen displaced, refugees rise as conflict worsens
4/14/2015 Yemen liquid natural gas firm shuts down as conflict worsens
4/13/2015 Total to present French refining restructuring plan on Thurs...
4/10/2015 Middle East state spending throws lifeline to oilfield servi...
4/10/2015 Hampered by quality issues, Iraq backs crude split to drive ...
4/10/2015 Total makes small gas find in Norwegian North Sea
4/2/2015 Invesco European Growth Fund Sells More Than Buys in January
3/30/2015 Iran Reserves Coveted by Big Oil After Decades of Conflict
3/26/2015 Yemen shuts major ports due to conflict -sources
3/25/2015 Shell completes sale of OML 29, Nembe Creek pipeline in Nige...
3/25/2015 Shell completes $1.7 billion sale of Nigerian assets to Aite...
3/25/2015 Britain needs new regulator for shale gas industry to take o...
3/24/2015 Brazil's Petrobras says second well on Libra field hits oil
3/24/2015 PRESS DIGEST - Wall Street Journal - March 24
3/22/2015 Oil majors pile on record debt to plug cash shortfalls
3/19/2015 Unions to ballot UK North Sea oil workers over appetite for ...
3/19/2015 Russia's Novatek in talks with state bank VEB on $1 bln loan...
3/19/2015 Iraq says to start sales of heavy Basra crude from May -trad...
3/18/2015 Britain cuts oil taxes, hands lifeline to battered North Sea
2/17/2015 Russia hopes to sign second gas contract with China soon - m...
2/13/2015 [$$] France’s Total Plans to Cut Jobs, Sell Assets After Big...
2/12/2015 Apple deal, tax change could spark corporate solar stampede
2/9/2015 Venezuelan sales of new crude blends to U.S. double in Jan
2/9/2015 ADNOC set to decide on revised concession bids from BP, Shel...
2/4/2015 Argentina's YPF sells $500 mln in bonds, 1st int'l sale sinc...
2/4/2015 Exclusive: Total preparing for sale or listing of 4 billion ...
2/3/2015 Russia to spend $7.9 bln from wealth fund on infrastructure ...
2/2/2015 Opposition, disappointing data wither Europe's shale gas pro...
1/29/2015 Total wins share of new Abu Dhabi onshore concession
1/28/2015 Cyprus in talks with Noble on exploitation of gas find
1/23/2015 Total and SunPower Celebrate Completion of 70-megawatt PV Sa...
11/4/2014 Completion of 70 MW solar park in Chile