TOTAL

24hGold TrendPower© : -15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FP.PA
ISIN : FR0000120271
PARIS
€UR 40.56
03/04 17:38 1.25
3.18%
PARIS (FP.PA)LSE (TTA.L)FRANKFURT (TOTB.F)NYSE (TOT)
40.56+3.18%40.49+3.45%40.50+2.66%48.59+2.19%
Prev close Open Low High Volume
39.31 39.20 38.99 40.59 10,044,460
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
34.56 -  40.56 14.90% 21.80 -  40.56 1.54% 16.10%
Shares OustandingShares Fully Diluted
2,440,058,000-
Mkt Cap OustandingMkt Cap Fully Diluted
98,968,752,480-
Produces Natural gas - Oil
Develops
Explores for
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Annual variation
DateVariationHighLow
202122.52%
2020-32.84%50.9321.12
20196.95%52.2742.65
20180.08%56.8243.09
2017-5.48%49.5042.23
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Project news of TOTAL
1/22/2016 [$$] Moody's places 175 resources companies on downgrade wat...
Corporate news of TOTAL
7/29/2016 Seminole Management Loaded Up On These 5 Stocks in Q2
7/28/2016 Thursday’s Hottest Earnings Reports: Cabelas, Total SA, Bung...
7/28/2016 France's Total profit falls 30 percent due to oil price drop
7/7/2016 SunPower Awarded 76 Percent of France's ZNI Tender
5/26/2016 Colbún Awards 15-Year Contract To Total And SunPower
3/24/2016 ISE Group, Total And SunPower Corporation To Build Solar Pow...
2/1/2016 S&P downgrades Shell to A+/A-1; keeps door open to further d...
1/28/2016 [$$] Rouhani and Hollande shift from 'old bitterness' to new...
1/28/2016 Total of deals signed between France, Iran worth 15 bln euro...
1/25/2016 Russian economy minister says discussed Yamal LNG financing ...
1/16/2016 Iran frees American prisoners as international sanctions to ...
12/18/2015 Nigeria awards new crude for product swap deals to four refi...
12/17/2015 Russia's Putin pledges further support for Yamal LNG
12/16/2015 Cowen Out With 3 Top-Yielding Mega-Cap Energy Picks for 2016
12/8/2015 Oil price plunge revives fears of dividend cuts
12/5/2015 Amgen, Inc. (AMGN): Are Hedge Funds Right About This Stock?
12/3/2015 Gas industry promotes its environmental benefits in cities
11/26/2015 Is British American Tobacco PLC (ADR) (BTI) Going to Burn Th...
11/20/2015 How Total SA Outperformed Société Generale in October 2015
10/31/2015 Russian minister says Yamal LNG has high chance of attractin...
10/29/2015 Edited Transcript of FP.PA earnings conference call or prese...
10/29/2015 Murphy Oil Q3 Loss Narrower than Expected, Revenues Beat
10/29/2015 Total reports steep drop in third quarter earnings
10/29/2015 Total beats forecast, raises production target
10/20/2015 Angola to export 1.80 million bpd of crude in December-loadi...
10/5/2015 5 Commodity Stocks Marching Higher in October
9/29/2015 Total targets 8 percent of French B2B electricity market
9/25/2015 The clandestine art of raising dividends
9/25/2015 Eni's winning gas streak leaves competition chafing
9/23/2015 Total: the right cut?
9/23/2015 Total slashes billions of dollars in oil project spending
9/22/2015 Suncor Energy Buys Additional Stake in Fort Hills from TOTAL
9/21/2015 Total sells 10 pct of Fort Hills project to Canada's Suncor
9/21/2015 Total sells 10 pct holding in Fort Hills to Suncor Energy
9/10/2015 French firms trail in economic rush to Iran - executive
9/2/2015 The Zacks Analyst Blog Highlights: Schlumberger, Cameron Int...
8/28/2015 TOTAL's (TOT) U.K. Midstream Asset Sale to Fetch $905M
8/28/2015 PRESS DIGEST- Financial Times - Aug 28
8/27/2015 North Sea oil: northern exposure
8/27/2015 French oil major Total to sell $900m of North Sea assets
8/13/2015 TOTAL Fails to Gain from Production Boost, Low Prices Hurt
8/5/2015 Devon Energy Beats on Q2 Earnings; Cuts Capital Cost View - ...
8/3/2015 Noble Energy Beats on Q2 Earnings, Revenues Fall Short - Ana...
7/31/2015 EU's Mogherini seeks talks with Iran on energy, trade by ear...
7/30/2015 Murphy Oil Q2 Loss Narrower than Expected, Revenues Beat - A...
7/29/2015 Fabius, visiting Tehran, invites Rouhani to France
7/29/2015 Edited Transcript of FP.PA earnings conference call or prese...
7/29/2015 TOTAL Q2 Earnings Beat Estimates, Down Y/Y on Oil Plunge - A...
7/29/2015 Energy company Total profit slips in 2nd quarter
7/29/2015 Total Announces Its Second Quarter 2015 Interim Dividend
7/29/2015 SSE buys stake in North Sea gasfield in £565m deal with Tota...
7/6/2015 Total: Scripping and saving
7/5/2015 Oil majors must change their Jekyll and Hyde climate policy
6/29/2015 France bets on Arab Sunni states as Iran nuclear deal nears
6/24/2015 Why TOTAL S.A. (TOT) Could Be a Top Value Stock Pick - Tale ...
4/27/2015 Japan's Inpex wins stake in major UAE oil fields
4/22/2015 How The Majors Are Playing The Oil Price Slump
4/21/2015 CERAWEEK-Total CEO worried Yemen unrest could spread through...
4/21/2015 Oil & Gas Stock Roundup: Schlumberger, Halliburton Withstand...
4/20/2015 UAE's ADNOC says no timeframe for decision on onshore conces...
4/17/2015 TOTAL to Upgrade and Transform Loss Making French Refineries...
4/14/2015 Yemenis displaced, forced from homes as conflict worsens
4/14/2015 Number of internally displaced rises in Yemen conflict
4/14/2015 Yemen displaced, refugees rise as conflict worsens
4/14/2015 Yemen liquid natural gas firm shuts down as conflict worsens
4/2/2015 Invesco European Growth Fund Sells More Than Buys in January
3/30/2015 Iran Reserves Coveted by Big Oil After Decades of Conflict
3/26/2015 Yemen shuts major ports due to conflict -sources
3/24/2015 PRESS DIGEST - Wall Street Journal - March 24
3/22/2015 Oil majors pile on record debt to plug cash shortfalls
3/19/2015 Russia's Novatek in talks with state bank VEB on $1 bln loan...
2/17/2015 Russia hopes to sign second gas contract with China soon - m...
2/12/2015 Apple deal, tax change could spark corporate solar stampede
2/9/2015 Venezuelan sales of new crude blends to U.S. double in Jan
2/9/2015 ADNOC set to decide on revised concession bids from BP, Shel...
2/3/2015 Russia to spend $7.9 bln from wealth fund on infrastructure ...
2/2/2015 Opposition, disappointing data wither Europe's shale gas pro...
1/29/2015 Total wins share of new Abu Dhabi onshore concession
1/28/2015 Cyprus in talks with Noble on exploitation of gas find
1/23/2015 Total and SunPower Celebrate Completion of 70-megawatt PV Sa...
11/4/2014 Completion of 70 MW solar park in Chile