Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Eurasian Minerals Inc.

24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EMX.V
TSX-V
CA$ 1.14
04/27 10:05 -
0%
TSX-V (EMX.V)Other OTC (ESMNF)
1.14+0.00%2.48+0.81%
Prev close Open Low High Volume
1.14 1.15 1.14 1.15 15,400
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.12 -  1.52 -14.93% 0.910 -  1.75 3.64% -16.18%
Shares OustandingShares Fully Diluted
74,160,000-
Mkt Cap OustandingMkt Cap Fully Diluted
84,542,40048,985,631
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
Annual variation
DateVariationHighLow
2017-14.29%1.601.30
2016133.33%1.840.50
2015-32.94%0.970.48
2014-22.02%1.330.68
2013-46.04%2.150.81
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of Eurasian Minerals Inc.
8/4/2010 Eurasian Minerals Announces the Promotion of Dr. Eric Jensen...
Annual reports of Eurasian Minerals Inc.
 Announces Filing of Annual Report on Form 40-F
 2010 Annual Report
 2009 Annual Report
 2008 Annual Report
 2007 Annual Report
Financings of Eurasian Minerals Inc.
3/22/2011 Completes Final Tranche of CAD $17.875 Million Private Place...
3/15/2011 Completes $3 Million Tranche of CAD $17.875 Million Private ...
3/3/2011 Completes First $5 Million Tranche of CAD $17.875 Million Pr...
2/22/2011 Increases Private Placement to CAD $16.25 Million
11/15/2010 Completes Final Tranche of $17.5 Million Private Placement
11/9/2010 First tranche C$17.5 million private placement by the sale o...
10/4/2010 Proposes to Carry Out $17.5 Million Private Placement
6/11/2010 Completes Final $0.88 Million Tranche of $5.28 Million Priva...
6/8/2010 Completes First $4.4 Million Tranche of $5.28 Million Priva...
5/19/2010 Proposes $5.28 Million Private Placement with Newmont & IFC
Option Grants of Eurasian Minerals Inc.
3/22/2011 Grant of 150,000 options
9/6/2010 Appointment of Mr. Paul H. Zink, Grant of Bonus Shares and G...
Nominations of Eurasian Minerals Inc.
2/27/2014 Advance Notice Policy for Election of Directors
9/28/2012 Announces New Management Appointments
3/22/2011 Announces Appointment of Mr. Brian K. Levet to the Board of ...
12/20/2010 GRANT OF 460 000 BONUS SHARES TO AN OFFICER AND 3 MANAGERS
9/3/2010 Announces Appointment of Mr. Paul H. Zink as President of Eu...
Financials of Eurasian Minerals Inc.
8/15/2013 Announces Second Quarter 2013 Results
5/16/2013 Announces First Quarter 2013 Results
Project news of Eurasian Minerals Inc.
11/2/2015 Newmont buys Canadian mining company's interests in Haiti
2/19/2014 (Koonenberry)Completes Royalty Property Consolidation of the Koonenberry ...
2/4/2014 Announces Royalty Interests on Timok Joint Venture Copper-Go...
1/27/2014 (Akarca)Drills 4.0 m of Oxide Averaging 52.87 g/t Gold and 530.43 g/...
1/7/2014 Adds Royalty Partnership in Turkey for the Alankoy Copper-Go...
6/20/2013 (Akarca)Announces Option Agreement to Sell the Akarca Gold-Silver Pr...
10/30/2012 (Akarca)Signs Agreement to Regain 100% Control of the Akarca Gold-Si...
8/20/2012 Completes Merger with Bullion Monarch - Eurasian adds Bullio...
7/9/2012 Provides Update on Exploration Programs in Sweden
4/23/2012 Provides an Update on Haiti Exploration Programs
4/19/2012 Initiates New Program and Stakes Moran Dome Gold Project in ...
4/4/2012 (Sisorta)Announces Agreement to Sell the Sisorta JV Gold Property in ...
1/23/2012 and Antofagasta Sign the Second Designated Project Earn-In A...
9/28/2011 and Vale Exploration Canada Advance the Copper Basin Porphyr...
2/17/2011 (Koonenberry)Consolidates Land Position of Over 2,200 Square Kilometers o...
2/18/2011 (Kiruna South)and Antofagasta Minerals S.A. Sign Joint Venture and Regiona...
1/18/2011 (Akarca)Completes 2010 Exploration Program at the Akarca JV Project,...
12/21/2010 (Akarca)Drills 50.4 Meters of 3.39 g/t Oxide Gold Mineralization at ...
12/1/2010 (Akarca)Drills 30.8 Meters of 3.42 g/t Gold Oxide Mineralization at ...
10/29/2010 (Akarca)Drills 71.9 meters of 1.13 g/t Gold-Equivalent Oxide Mineral...
9/30/2010 (Grand Bois)Reports Drill Results Including 42.6 meters Averaging 2.65 g...
3/8/2010 (Grand Bois)Reports Additional Encouraging Drill Hole Results from Grand...
12/3/2009 (Grand Bois)Eurasian Drills Intercept of 28.4 Meters Averaging 20.45 g/t...
8/27/2009 (Akarca)Update for Akarca, Elmali and Sisorta JV Properties in Turke...
8/25/2009 (La Mine And Treuil)Treuil and La Mine Licenses Accepted for Designated Project ...
6/17/2009 (Sisorta)Announces Initial NI 43-101 Resource Estimate for the Sisort...
4/22/2009 (La Mine And Treuil)Discovers Two New High-Grade Copper-Silver-Gold Prospects at...
2/17/2009 (Elmali)Drills 6.1 Meters Averaging 6.0 g/t Gold at Elmali, Turkey
1/6/2009 (Akarca)Signs Agreement for the Akarca, Elmali and Samli Projects in...
12/11/2008 (Orgatash)Expands Orgatash Gold Mineralized Zone
11/24/2008 (Sisorta)EMX Drill Results Update for Sisorta JV Property in Turkey -...
10/8/2008 (La Mine And Treuil) Discovers High Grade Copper-Silver at the Champagne Prospec...
Corporate news of Eurasian Minerals Inc.
4/1/2017 Announces Release of 2016 Annual Report and Management Discu...
8/3/2016 Eurasian Minerals Sells the Sisorta Gold Property in Turkey
7/25/2016 Till Capital Reports Government Approval to Advance the Malm...
7/25/2016 EMX Company Presentation
7/25/2016 Eurasian Minerals Reports Government Approval to Advance the...
7/25/2016 IIROC Trading Resumption - EMX
7/25/2016 IIROC Trading Halt - EMX
5/17/2016 Eurasian Minerals Announces First Quarter 2016 Results
4/12/2016 Eurasian Minerals, Inc. :EMX-CA: Earnings Analysis: Q4, 2015...
4/5/2016 2016 Annual General Meeting
4/1/2016 Eurasian Minerals Announces Filing of Annual Report on Form ...
3/7/2016 Eurasian Minerals Completes Purchase of NSR Royalties for th...
2/23/2016 Eurasian Minerals Executes Agreement to Purchase NSR Royalti...
1/28/2016 EMX Company Presentation
1/25/2016 Eurasian Minerals Provides an Update on Newmont's Exploratio...
1/24/2016 AMEBC Mineral Exploration Roundup
12/23/2015 Eurasian Minerals Reports Initial Shipment from the Balya Le...
12/11/2015 Eurasian Minerals, Inc. Earnings Analysis: Q3, 2015 By the N...
12/10/2015 Eurasian Minerals Reports IGC Granted an Additional License ...
11/24/2015 Eurasian Minerals Options the Hardshell Skarn Project in Ari...
11/23/2015 Eurasian Minerals Options the Alankoy Copper-Gold Project in...
11/17/2015 Eurasian Minerals Announces Third Quarter 2015 Results
11/16/2015 Eurasian Minerals Announces Third Quarter 2015 Results
11/4/2015 Eurasian Minerals Reports IGC Agreement with the Far East De...
11/2/2015 Eurasian Minerals Regains 100% Control of the Akarca Gold-Si...
11/2/2015 Eurasian Minerals Sells Haiti Joint Venture Interests for US...
10/30/2015 Eurasian Minerals Regains 100% Control of the Akarca Gold-Si...
10/26/2015 EMX Company Presentation
9/28/2015 Eurasian Minerals, Inc. breached its 50 day moving average i...
9/15/2015 Precious Metals Summit Beaver Creek
8/28/2015 Eurasian Minerals, Inc. Earnings Q2, 2015
8/14/2015 Eurasian Minerals Announces Second Quarter 2015 Results
8/4/2015 Eurasian Minerals Options Aguila de Cobre Copper Project to ...
7/13/2015 Eurasian Minerals Files NI 43-101 Technical Report on Initia...
6/11/2015 Eurasian Minerals Announces Grant of Stock Options
6/11/2015 Announces Grant of Stock Options
5/26/2015 Eurasian Minerals Reports Initial Resource Estimate and Proj...
5/16/2015 Eurasian Minerals Announces First Quarter 2015 Results
5/4/2015 Eurasian Minerals Options Superior West Porphyry Copper Proj...
4/30/2015 Eurasian Minerals Announces Filing of Annual Report on Form ...
4/22/2015 News Release
4/22/2015 Eurasian Minerals Inc.: Corporate Update
4/13/2015 Mining in Haiti on hold amid uncertainty and opposition
4/1/2015 2014 Annual General Meeting
3/12/2015 EMX Company Presentation
3/2/2015 Eurasian Minerals Reports Year-End Exploration Results From ...
2/28/2015 PDAC Convention, Trade Show + Investors Exchange, Booth 2651
2/25/2015 Eurasian Minerals Provides Corporate Update
1/25/2015 Mineral Exploration Roundup 2015
11/18/2014 Eurasian Minerals Announces Third Quarter 2014 Results
11/17/2014 Eurasian Minerals Announces Third Quarter 2014 Results
11/13/2014 Eurasian Minerals Executes Definitive Agreement for the Neav...
9/23/2014 Eurasian Minerals Provides an Exploration, Royalty, and Stra...
8/15/2014 Eurasian Minerals Announces Second Quarter 2014 Results
7/17/2014 Eurasian Minerals Reports Expansion of the Fula Tepe Oxide G...
7/7/2014 Eurasian Minerals Options Cathedral Well Project to Ely Gold
5/15/2014 Eurasian Minerals Options Lomitas Negras Porphyry Copper Pro...
5/15/2014 Eurasian Minerals Announces First Quarter 2014 Results
4/28/2014 Eurasian Minerals Announces Grant of Stock Options and Share...
4/1/2014 Eurasian Minerals Announces Filing of Annual Report on Form ...
11/5/2013 Provides an Update on IGC's Malmyzh Porphyry Copper-Gold Dis...
10/30/2013 Options Three Porphyry Copper Projects to Savant Exploration...
9/4/2013 Options Three Arizona Porphyry Copper Projects to Desert Sta...
8/22/2013 Reports Oxide Drill Results of 7.0 Meters Averaging 10.12 g/...
8/7/2013 Provides an Update on the Programs in Haiti
8/7/2013 Sells Geothermal Energy Assets in Slovakia and Peru
7/23/2013 Reports Drill Results of 13.3 Meters Averaging 3.54% Lead, 4...
7/23/2013 Reports Drill Results of 13.3 Meters Averaging 3.54% Lead, 4...
6/27/2013 Drills Over 900 Vertical Meters of Porphyry Copper-Molybdenu...
6/27/2013 Drills Over 900 Vertical Meters of Porphyry Copper-Molybdenu...
6/10/2013 Announces Early Warning Report Filing Regarding Its Sharehol...
4/25/2013 Announces Antofagasta's Selection of the Iekelvare Designate...
3/1/2013 (Akarca)Drills 101 Meters of Oxide Averaging 1.25 g/t Gold and 7.95 ...
2/27/2013 Announces Option Agreement to Sell the Trab-23 Project, Nort...
1/18/2013 (Akarca)Drills Highest Grade Intercept to Date of 2.15 Meters Averag...
1/18/2013 Drills the Highest Grade Intercept to Date of 2.15 Meters Av...
12/12/2012 Jay Taylor Interviews Eurasian Minerals President & CEO, Dav...
11/19/2012 Announces Acquisition and Option Agreement to Sell the Neave...
10/8/2012 Reports Drill Results of 18.0 Meters Averaging 13.83% Lead, ...
9/6/2012 Acquires Interest in an Emerging District-Scale Porphyry Cop...
8/21/2012 Receives Final Approval Of Merger From The TSX Venture Excha...
7/19/2012 (Akarca)Drills 26.1 Meters Averaging 4.47 g/t Gold and 16.39 g/t Sil...
6/25/2012 Jay Taylor Interviews Eurasian Minerals President & CEO, Dav...
5/29/2012 Announces Management Promotions and Additions
5/23/2012 You Are Invited
4/11/2012 Jay Taylor Interviews Eurasian Minerals President & CEO, Dav...
2/9/2012 ASHBURTON TO BE GRANTED OPTION BY EURASIAN MINERALS
2/8/2012 and Bullion Monarch Mining Enter into Merger Agreement
1/25/2012 Lists on the NYSE Amex under the Symbol "EMXX"
10/6/2011 (Koonenberry)Identifies Bedrock Sources of Gold Mineralization and Adds t...
9/1/2011 (Akarca)Drills Sarikaya Tepe Discovery Hole With an Oxide Intercept ...
8/23/2011 (Akarca)Drill Results Confirm Recent Discovery With Oxide Intercept ...
8/11/2011 EMX Reports Drill Results of 11.1 Meters Averaging 7.82% Lea...
6/20/2011 Drills 15.4 Meters of 1.96 g/t Gold With 15.95 g/t Silver an...
4/13/2011 Identifies Additional Drill Defined Zones Including 31.5 Met...
4/7/2011 and Vale Exploration Canada Sign Regional Acquisition Agreem...
1/18/2011 Regional Strategic Alliance Lands in Haiti Selected for Desi...
10/1/2010 Responds to Bullion Monarch
8/13/2010 Completes Acquisition of Swedish Subsidiary from Freeport-Mc...
8/3/2010  Promotion of Dr. Eric Jensen, a Property Acquisition, and P...
4/1/2010 Drills 9 m of 3.4% Zn, 2.9% Pb & 31.3 g/t Ag at Balya Royalt...
3/16/2010 Closes US$5 Million Placement with IFC
2/1/2010 Announces Bronco Creek Exploration Acquisition Completed
1/25/2010 Continues Relief Efforts in Haiti and Announces Grand Bois P...
12/14/2009 Gold Zones Expanded at the Gezart License, Kyrgyz Republic
10/19/2009 Agreement to Acquire Bronco Creek Exploration Inc.
10/1/2009 Corporate Update and Addition of New Business Unit
5/25/2009  Announces Addition of Dr. M. Stephen Enders to the Board of...
1/26/2009 Acquires Grand Bois Gold Deposit Property, Haiti
11/20/2008 EMX Awarded Caraci-Birtin Exploration License in the Golden ...