*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Avino Silver and Gold Mines
24hGold TrendPower© :
21
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : ASM.V
ISIN : CA0539061030
CUSIP : 460374 10 1
TSX-V
CA$
1.84
01/05
15:46
-0.070
-3.66%
TSX-V (ASM.V)
OTC BB (ASGMF.OB)
FRANKFURT (GV6.F)
1.84
-3.66%
2.72
+1.49%
0.658
+0.30%
Prev close
Open
Low
High
Volume
1.91
1.89
1.83
1.89
45,985
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
1.84
-%
-%
Shares Oustanding
Shares Fully Diluted
52,440,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
96,489,600
37,875,898
Produces
Gold - Silver
Develops
Explores for
Gold - Silver
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 9/28/2010
Terms of Use
Annual variation
Date
Variation
High
Low
5 years chart
3 months chart
3 months volume chart
Annual reports of Avino Silver and Gold Mines
2006 Annual report
Option Grants of Avino Silver and Gold Mines
9/2/2016
Stock Option and Restricted Share Unit Grants...more
Financials of Avino Silver and Gold Mines
3/23/2015
Reports 2014 Financial Results of $2,514,169, $0.08 Per Shar...
Project news of Avino Silver and Gold Mines
10/15/2013
Q3/September Production Report
9/9/2013
August Production Report
8/8/2013
July Production Report
6/6/2013
May Production Report
5/13/2013
April Production Report
4/5/2013
Q1/March Production Report
3/14/2013
February Production Report
2/12/2013
January Production Report
1/7/2013
December Production Report
11/7/2012
October Production Report
10/24/2012
Operational Update & Q3 Production Report
5/3/2011
SAMPLES 2.10M of 536 g/t AG, 1.692 g/t AU AT SAN GONZALO
4/12/2011
to Attend 2011 Chicago Resource Expo
2/18/2011
(Avino Mine)
PROVIDES UPDATE ON SAN GONZALO BULK SAMPLE AND 2011 DRILL PR...
2/2/2011
(Avino Mine)
PROVIDES UPDATE ON SAN GONZALO MINING & MILLING AND COMMENCE...
9/17/2008
REPORTS FURTHER HIGH-GRADE DRILL RESULTS FROM SAN GONZALO Z...
5/26/2008
(Avino Mine)
PROVIDES MEXICO PROGRESS UPDATE
4/24/2008
(Avino Mine)
San Gonzalo Vein Yields 93% Silver Recovery By Bulk Floatat...
9/26/2007
Drills 1.50 metres, 1,511.8 g/t silver, 15.77 g/t gold at Sa...
8/15/2007
(94.421 Au g/t over .5m)(1189.0 Ag g/t over .45m)
7/27/2007
Intersects 3623.2 g/t Silver, 3.84 g/t Gold at San Gonzalo
Corporate news of Avino Silver and Gold Mines
6/29/2016
Jun 29, 2016 Avino Announces Extension of Concentrates Prepa...
6/13/2016
Jun 13, 2016 Avino Reports New Power Line Energized And Fina...
6/6/2016
Jun 06, 2016 Avino Declares Commercial Production at its Sec...
6/1/2016
Jun 01, 2016 Avino Reports Voting Results of Annual General ...
5/20/2016
May 20, 2016 Avino Announces Proceeds to Date from the At-Th...
5/17/2016
May 16, 2016 Avino Reports Q1 2016 Financial Results...more
1/18/2016
Jan 18, 2016 Avino Production Up 116% Over 2014 To 3,020,348...
1/18/2016
Avino production up 116% over 2014 to 3,020,348 oz silver eq...
11/4/2015
Nov 03, 2015 Third Quarter 2015 Financial Results to be Rele...
11/3/2015
Third Quarter 2015 Financial Results to be Released on Novem...
10/13/2015
Oct 13, 2015 Avino Third Quarter 2015 Production Up 148 % Co...
10/13/2015
Avino third quarter 2015 production up 148 % compared to the...
9/28/2015
Sep 28, 2015 Avino Commences Concentrate Shipments Under Sam...
9/28/2015
Avino commences concentrate shipments under Samsung agreemen...
8/19/2015
Avino Reports Q2 2015 Financial Results: Earnings of $361,65...
8/19/2015
Aug 18, 2015 Avino Reports Q2 2015 Financial Results: Earnin...
8/17/2015
Aug 17, 2015 Avino Announces Closing of Concentrates Prepaym...
8/17/2015
Avino announces closing of concentrates prepayment agreement...
8/4/2015
Avino Silver & Gold Mines Ltd.: Second Quarter 2015 Financia...
8/3/2015
Zacks Investment Ideas feature highlights: Avino Silver and ...
7/20/2015
Jul 20, 2015 Avino Sample Results Confirm New Mineralization...
7/20/2015
Avino Sample Results Confirm New Mineralization on Levels 3 ...
7/13/2015
Jul 13, 2015 Avino Q2 2015 Production Up 167% Compared to Q2...
7/13/2015
Avino Q2 2015 Production Up 167% Compared to Q2 2014
7/9/2015
Jul 09, 2015 Avino Announces Concentrates Prepayment Agreeme...
7/9/2015
Avino Announces Concentrates Prepayment Agreement With Samsu...
6/22/2015
Jun 22, 2015 Avino Reports Results from 2014 / 2015 Bralorne...
6/22/2015
Avino Reports Results From 2014 / 2015 Bralorne Gold Mine Dr...
4/13/2015
Apr 13, 2015 Avino Q1 2015 Production Up 101% Compared To Q1...
4/13/2015
Avino Q1 2015 Production Up 101% Compared to Q1 2014
3/23/2015
Avino Reports 2014 Financial Results of $2,514,169, $0.08 Pe...
3/17/2015
Mar 17, 2015 Fourth Quarter and Year End 2014 Financial Resu...
3/17/2015
Avino Silver & Gold Mines Ltd.: Fourth Quarter and Year End ...
3/17/2015
& Gold Mines Ltd.: Fourth Quarter and Year End 2014 Financia...
11/4/2013
Completes Level 5 Sampling at San Gonzalo
10/1/2013
& Gold Mines Ltd.: San Gonzalo Mine-Level 5 Underground Deve...
9/16/2013
San Gonzalo Update
8/30/2013
Reports Q2, 2013 Net Earnings of $1.45 Million "$0.05" per S...
8/13/2013
Retains Consulting Mining Engineer
7/29/2013
Recognized With Safety Award
7/24/2013
Files Technical Report on SEDAR
7/12/2013
& Gold Mines Ltd.: Re-Pricing of Insiders' Stock Option
7/5/2013
Announces Results of Annual General and Special Meeting
5/6/2013
Reports Earnings for First Quarter of Commercial Production ...
4/29/2013
Doubles Processing Capacity to 500 Tonnes Per Day With Secon...
4/23/2013
Announces Implementation of Shareholder Rights Plan
2/5/2013
Provides 2012 Year End Summary and Outlook for 2013
1/29/2013
Samples Further High Grade at San Gonzalo Mine
12/11/2012
& Gold Mines Ltd.: Appointment of Chief Operating Officer
11/1/2012
Samples 14,768 g/t Ag Over 0.4 m at San Gonzalo Mine
9/19/2012
Operational Update
7/31/2012
AVINO SILVER & GOLD MINES LTD. ENTERS INTO OPTION AGREEMENT ...
7/27/2012
Avino Silver & Gold Mines Ltd. Resume Trading
7/18/2012
AVINO SILVER & GOLD MINES LTD: CLARIFICATION AND RETRACTION...
6/12/2012
Avino Silver & Gold Mines - Proxy Vote Reminder
7/18/2011
Makes Further Progress at San Gonzalo and Guadalupe
7/11/2011
REPORTS RESULTS OF SAN GONZALO BULK SAMPLE
6/9/2011
COMPLETES SAN GONZALO BULK SAMPLING PROGRAM
4/6/2011
Sells First 200 Tonnes of Concentrate From San Gonzalo Bulk ...
7/28/2010
Featured in the Midas Letter
6/22/2010
Releases New Corporate Video
5/28/2010
At the 2010 World Resource Conference in Vancouver
5/5/2010
At the 2010 New York Hard Assets Conference May 10-11, 2010
3/4/2010
& Gold Mines Ltd - SAN GONZALO BULK SAMPLING PROGRAM UPDATE
1/28/2010
& Gold Mines Ltd - San Gonzalo - Bulk Sample Update
12/1/2009
Prepares For The 10.000 Tonne Bulk Sample
10/13/2009
Reports on Progress Towards Bulk Sampling and Production
6/11/2009
Update
2/17/2009
& GOLD MINES LTD. - NEWS RELEASE
11/25/2008
& Gold MInes Ltd - News Release
11/14/2008
MEGA SILVER OPTIONS EAGLE VEIN PROPERTY KENO HILL, YUKON
9/10/2008
to Attend 2008 Silver Summit
8/5/2008
Reports On Progress Towards Bulk Sampling Program
7/25/2008
Reports 4.75 Million Ounce Silver Resource From San Gonzalo ...
6/5/2008
TO EXHIBIT AT CAMBRIDGE HOUSE VANCOUVER 2008
9/14/2007
& Gold Mines, David Morgan to attend Silver Summit 2007
Avino Silver and Gold Mines profile
|
Avino Silver and Gold Mines news
|
Avino Silver and Gold Mines market Indicators
|
Avino Silver and Gold Mines projects and resources
|
Avino Silver and Gold Mines valuation
|
Go to Avino Silver and Gold Mines properties
|
Avino Silver and Gold Mines corporate presentation
|
Avino Silver and Gold Mines annual report
|
Avino Silver and Gold Mines management
|
Avino Silver and Gold Mines interactive charts
|
Avino Silver and Gold Mines free charts
|
Avino Silver and Gold Mines TSX-V
|
Avino Silver and Gold Mines OTC BB
|
Avino Silver and Gold Mines FRANKFURT