Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Avino Silver and Gold Mines

24hGold TrendPower© : 21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ASM.V
ISIN : CA0539061030
CUSIP : 460374 10 1
TSX-V
CA$ 1.97
04/27 09:39 -
0%
TSX-V (ASM.V)OTC BB (ASGMF.OB)FRANKFURT (GV6.F)
1.97+0.00%2.72+1.49%1.37+3.39%
Prev close Open Low High Volume
1.97 2.01 1.97 2.01 6,835
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.81 -  2.70 3.68% 1.55 -  3.88 10.67% -14.72%
Shares OustandingShares Fully Diluted
52,440,000-
Mkt Cap OustandingMkt Cap Fully Diluted
103,306,80040,551,913
Produces Gold - Silver
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 9/28/2010
Annual variation
DateVariationHighLow
20177.65%2.801.75
201647.58%4.051.03
2015-6.77%2.401.15
20149.92%3.131.20
2013-33.52%1.900.75
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Annual reports of Avino Silver and Gold Mines
 2006 Annual report
Option Grants of Avino Silver and Gold Mines
9/2/2016 Stock Option and Restricted Share Unit Grants...more
Nominations of Avino Silver and Gold Mines
9/2/2016 Avino Silver & Gold Mines Ltd.: Stock Option and Restricted ...
1/19/2011 MR. JASMAN YEE, P. ENG, ACCEPTS APPOINTMENT AS AVINO BOARD M...
Financials of Avino Silver and Gold Mines
3/23/2015 Reports 2014 Financial Results of $2,514,169, $0.08 Per Shar...
Project news of Avino Silver and Gold Mines
10/15/2013 Q3/September Production Report
9/9/2013 August Production Report
8/8/2013 July Production Report
6/6/2013 May Production Report
5/13/2013 April Production Report
4/5/2013 Q1/March Production Report
3/14/2013 February Production Report
2/12/2013 January Production Report
1/7/2013 December Production Report
12/5/2012 November Production Report
12/5/2012 November Production Report
11/7/2012 October Production Report
10/24/2012 Operational Update & Q3 Production Report
9/27/2011 Avino Silver Drills 1.35m of 451 g/t Ag at Guadalupe
5/3/2011 SAMPLES 2.10M of 536 g/t AG, 1.692 g/t AU AT SAN GONZALO
4/12/2011 to Attend 2011 Chicago Resource Expo
2/18/2011 (Avino Mine)PROVIDES UPDATE ON SAN GONZALO BULK SAMPLE AND 2011 DRILL PR...
2/2/2011 (Avino Mine)PROVIDES UPDATE ON SAN GONZALO MINING & MILLING AND COMMENCE...
1/11/2011 (Avino Mine)SAMPLES UP TO 0.65M OF 4576 G/T AG & 9.09 G/T AU AT SAN GONZ...
11/9/2010 (Avino Mine)SAMPLES UP TO 13.95 G/T AU, 842 G/T AG AT SAN GONZALO
9/17/2008  REPORTS FURTHER HIGH-GRADE DRILL RESULTS FROM SAN GONZALO Z...
5/26/2008 (Avino Mine) PROVIDES MEXICO PROGRESS UPDATE
4/24/2008 (Avino Mine) San Gonzalo Vein Yields 93% Silver Recovery By Bulk Floatat...
9/26/2007 Drills 1.50 metres, 1,511.8 g/t silver, 15.77 g/t gold at Sa...
8/15/2007 (94.421 Au g/t over .5m)(1189.0 Ag g/t over .45m)
7/27/2007 Intersects 3623.2 g/t Silver, 3.84 g/t Gold at San Gonzalo
Corporate news of Avino Silver and Gold Mines
7/19/2016 Avino announces Q2 2016 production results
6/29/2016 Jun 29, 2016 Avino Announces Extension of Concentrates Prepa...
6/29/2016 Avino Announces Extension of Concentrates Prepayment Agreeme...
6/13/2016 Jun 13, 2016 Avino Reports New Power Line Energized And Fina...
6/13/2016 Avino reports new power line energized and final permits rec...
6/6/2016 Jun 06, 2016 Avino Declares Commercial Production at its Sec...
6/6/2016 Avino Declares Commercial Production at its Second Mine on t...
6/1/2016 Jun 01, 2016 Avino Reports Voting Results of Annual General ...
6/1/2016 Avino reports voting results of annual general and special m...
5/20/2016 May 20, 2016 Avino Announces Proceeds to Date from the At-Th...
5/20/2016 Avino announces proceeds to date from the At-the-Market offe...
5/19/2016 Avino Silver & Gold Mines Ltd. :ASM-CA: Earnings Analysis: Q...
5/17/2016 May 16, 2016 Avino Reports Q1 2016 Financial Results...more
5/17/2016 Avino Reports Q1 2016 Financial Results
5/16/2016 Q1 2016 Avino Silver & Gold Mines Ltd Earnings Release - Aft...
1/18/2016 Jan 18, 2016 Avino Production Up 116% Over 2014 To 3,020,348...
1/18/2016 Avino production up 116% over 2014 to 3,020,348 oz silver eq...
12/11/2015 Avino Silver & Gold Mines Ltd. Earnings Analysis: Q3, 2015 B...
11/10/2015 Nov 09, 2015 Avino Reports Q3 2015 Financial Results...more
11/10/2015 Avino Reports Q3 2015 Financial Results
11/9/2015 Q3 2015 Avino Silver & Gold Mines Ltd Earnings Release - Tim...
11/4/2015 Nov 03, 2015 Third Quarter 2015 Financial Results to be Rele...
11/3/2015 Third Quarter 2015 Financial Results to be Released on Novem...
10/13/2015 Oct 13, 2015 Avino Third Quarter 2015 Production Up 148 % Co...
10/13/2015 Avino third quarter 2015 production up 148 % compared to the...
9/28/2015 Sep 28, 2015 Avino Commences Concentrate Shipments Under Sam...
9/28/2015 Avino commences concentrate shipments under Samsung agreemen...
9/3/2015 Avino Silver & Gold Mines Ltd. Earnings Q2, 2015
8/19/2015 Avino Reports Q2 2015 Financial Results: Earnings of $361,65...
8/19/2015 Aug 18, 2015 Avino Reports Q2 2015 Financial Results: Earnin...
8/18/2015 Q2 2015 Avino Silver & Gold Mines Ltd Earnings Release - Tim...
8/17/2015 Aug 17, 2015 Avino Announces Closing of Concentrates Prepaym...
8/17/2015 Avino announces closing of concentrates prepayment agreement...
8/11/2015 Avino Silver & Gold Mines Ltd.: Leads amongst peers with str...
8/4/2015 Avino Silver & Gold Mines Ltd.: Second Quarter 2015 Financia...
8/3/2015 Zacks Investment Ideas feature highlights: Avino Silver and ...
7/20/2015 Jul 20, 2015 Avino Sample Results Confirm New Mineralization...
7/20/2015 Avino Sample Results Confirm New Mineralization on Levels 3 ...
7/13/2015 Jul 13, 2015 Avino Q2 2015 Production Up 167% Compared to Q2...
7/13/2015 Avino Q2 2015 Production Up 167% Compared to Q2 2014
7/9/2015 Jul 09, 2015 Avino Announces Concentrates Prepayment Agreeme...
7/9/2015 Avino Announces Concentrates Prepayment Agreement With Samsu...
6/22/2015 Jun 22, 2015 Avino Reports Results from 2014 / 2015 Bralorne...
6/22/2015 Avino Reports Results From 2014 / 2015 Bralorne Gold Mine Dr...
6/10/2015 Jun 10, 2015 Avino Announces Results of Annual General and S...
6/10/2015 Avino Announces Results of Annual General and Special Meetin...
5/27/2015 May 27, 2015 Avino Announces At-The-Market Offering Of $6 Mi...
5/27/2015 Announces At-the-Market Offering of $6 Million
5/27/2015 Avino Announces At-the-Market Offering of $6 Million
5/13/2015 Avino Announces Proceeds to Date From the At-The-Market Offe...
5/13/2015 May 13, 2015 Avino Announces Proceeds to Date from the At-Th...
5/12/2015 May 12, 2015 Avino Reports Q1 2015 Financial Results: Earnin...
5/12/2015 Avino Reports Q1 2015 Financial Results: Earnings of $376,28...
5/12/2015 Q1 2015 Avino Silver & Gold Mines Ltd Earnings Release - Bef...
5/7/2015 May 07, 2015 First Quarter Financial Results to be Released ...
5/7/2015 Avino Silver & Gold Mines Ltd.: First Quarter Financial Resu...
4/13/2015 Apr 13, 2015 Avino Q1 2015 Production Up 101% Compared To Q1...
4/13/2015 Avino Q1 2015 Production Up 101% Compared to Q1 2014
3/23/2015 Avino Reports 2014 Financial Results of $2,514,169, $0.08 Pe...
3/23/2015 Q4 2014 Avino Silver & Gold Mines Ltd Earnings Release - Bef...
3/17/2015 Mar 17, 2015 Fourth Quarter and Year End 2014 Financial Resu...
3/17/2015 Avino Silver & Gold Mines Ltd.: Fourth Quarter and Year End ...
3/17/2015 & Gold Mines Ltd.: Fourth Quarter and Year End 2014 Financia...
1/19/2015 Avino Provides 2014 Year End Summary and Outlook
1/12/2015 Avino Production Up 49% Over 2013 to 1,342,150 Oz Silver Equ...
12/22/2014 Avino Announces Appointment of a New Director
11/17/2014 Avino Commissions Mill Circuit 3
11/13/2014 Avino Reports Third Quarter 2014 Financial Results
11/7/2014 Avino Silver & Gold Mines Ltd.: Third Quarter Financial Resu...
10/20/2014 Avino Silver & Gold Mines Ltd. and Bralorne Gold Mines Ltd.:...
10/14/2014 Avino Announces Q3 2014 Production Results
10/9/2014 Plan of Arrangement Supported by Bralorne Shareholders
9/20/2014 Stock Option Grant
9/9/2014 Avino Mine Re-Opening Update
9/5/2014 Avino Announces Upcoming Investor Events
8/28/2014 Avino Re-Starts Mining Operations at the Avino Mine
8/20/2014 Avino Reports Second Quarter 2014 Financial Results
8/14/2014 Avino Silver & Gold Mines Ltd.: Second Quarter Financial Res...
8/14/2014 Avino Expansion & Operational Update
8/1/2014 Update of Avino Silver & Gold Mines Ltd. and Bralorne Gold M...
7/10/2014 Avino Announces Q2 Production Including Substantial Year-Ove...
7/9/2014 Avino Closes Previously Announced Acquisition of Common Shar...
11/4/2013 Completes Level 5 Sampling at San Gonzalo
10/1/2013 & Gold Mines Ltd.: San Gonzalo Mine-Level 5 Underground Deve...
9/16/2013 San Gonzalo Update
8/30/2013 Reports Q2, 2013 Net Earnings of $1.45 Million "$0.05" per S...
8/13/2013 Retains Consulting Mining Engineer
7/29/2013 Recognized With Safety Award
7/24/2013 Files Technical Report on SEDAR
7/12/2013 & Gold Mines Ltd.: Re-Pricing of Insiders' Stock Option
7/5/2013 Announces Results of Annual General and Special Meeting
5/6/2013 Reports Earnings for First Quarter of Commercial Production ...
4/29/2013 Doubles Processing Capacity to 500 Tonnes Per Day With Secon...
4/23/2013 Announces Implementation of Shareholder Rights Plan
3/4/2013 Reports on Mine Expansion Plans, Now Targeting 1,500 TPD Mil...
2/5/2013 Provides 2012 Year End Summary and Outlook for 2013
1/29/2013 Samples Further High Grade at San Gonzalo Mine
12/20/2012 Announces $5 Million Credit Facilty With Caterpillar Finance
12/11/2012 & Gold Mines Ltd.: Appointment of Chief Operating Officer
11/1/2012 Samples 14,768 g/t Ag Over 0.4 m at San Gonzalo Mine
9/19/2012 Operational Update
7/31/2012 AVINO SILVER & GOLD MINES LTD. ENTERS INTO OPTION AGREEMENT ...
7/27/2012 Avino Silver & Gold Mines Ltd. Resume Trading
7/18/2012 AVINO SILVER & GOLD MINES LTD: CLARIFICATION AND RETRACTION...
6/12/2012 Avino Silver & Gold Mines - Proxy Vote Reminder
7/18/2011 Makes Further Progress at San Gonzalo and Guadalupe
7/11/2011 REPORTS RESULTS OF SAN GONZALO BULK SAMPLE
6/9/2011 COMPLETES SAN GONZALO BULK SAMPLING PROGRAM
4/6/2011 Sells First 200 Tonnes of Concentrate From San Gonzalo Bulk ...
12/26/2010 PROVIDES YEAR END SUMMARY AND OUTLOOK FOR 2011
12/26/2010 CLOSES $5.1 MILLION FINANCING
12/10/2010 Announces $5.1 Million Financing
9/28/2010 ASSAYS UP TO 0.80 M OF 5,522 G/T AG & 1.304 G/T AU AT SAN GO...
7/28/2010 Featured in the Midas Letter
6/22/2010 Releases New Corporate Video
5/28/2010 At the 2010 World Resource Conference in Vancouver
5/5/2010 At the 2010 New York Hard Assets Conference May 10-11, 2010
3/4/2010 & Gold Mines Ltd - SAN GONZALO BULK SAMPLING PROGRAM UPDATE
1/28/2010 & Gold Mines Ltd - San Gonzalo - Bulk Sample Update
12/1/2009 Prepares For The 10.000 Tonne Bulk Sample
10/13/2009 Reports on Progress Towards Bulk Sampling and Production
6/11/2009 Update
4/9/2009 LETTER UPDATE - AVINO SILVER & GOLD MINES LTD.
2/17/2009 & GOLD MINES LTD. - NEWS RELEASE
11/25/2008 & Gold MInes Ltd - News Release
11/14/2008 MEGA SILVER OPTIONS EAGLE VEIN PROPERTY KENO HILL, YUKON
10/29/2008  RECEIVES MINING PERMITS
9/10/2008 to Attend 2008 Silver Summit
8/5/2008 Reports On Progress Towards Bulk Sampling Program
7/25/2008 Reports 4.75 Million Ounce Silver Resource From San Gonzalo ...
6/5/2008 TO EXHIBIT AT CAMBRIDGE HOUSE VANCOUVER 2008
9/14/2007 & Gold Mines, David Morgan to attend Silver Summit 2007