Avino Silver and Gold Mines

24hGold TrendPower© : 21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ASM.V
ISIN : CA0539061030
CUSIP : 460374 10 1
TSX-V
CA$ 1.81
10/20 13:49 -0.030
-1.63%
TSX-V (ASM.V)OTC BB (ASGMF.OB)FRANKFURT (GV6.F)
1.81-1.63%2.72+1.49%1.21-4.59%
Prev close Open Low High Volume
1.84 1.83 1.80 1.84 20,974
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.81 -  2.70 -4.74% 1.58 -  3.30 -31.44% -9.05%
Shares OustandingShares Fully Diluted
52,440,000-
Mkt Cap OustandingMkt Cap Fully Diluted
94,916,40037,258,356
Produces Gold - Silver
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 9/28/2010
Annual variation
DateVariationHighLow
2017-1.09%2.801.75
201647.58%4.051.03
2015-6.77%2.401.15
20149.92%3.131.20
2013-33.52%1.900.75
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Annual reports of Avino Silver and Gold Mines
 2006 Annual report
Option Grants of Avino Silver and Gold Mines
9/2/2016 Stock Option and Restricted Share Unit Grants...more
Nominations of Avino Silver and Gold Mines
9/2/2016 Avino Silver & Gold Mines Ltd.: Stock Option and Restricted ...
1/19/2011 MR. JASMAN YEE, P. ENG, ACCEPTS APPOINTMENT AS AVINO BOARD M...
Financials of Avino Silver and Gold Mines
3/23/2015 Reports 2014 Financial Results of $2,514,169, $0.08 Per Shar...
Project news of Avino Silver and Gold Mines
10/15/2013 Q3/September Production Report
9/9/2013 August Production Report
8/8/2013 July Production Report
6/6/2013 May Production Report
5/13/2013 April Production Report
4/5/2013 Q1/March Production Report
3/14/2013 February Production Report
2/12/2013 January Production Report
1/7/2013 December Production Report
12/5/2012 November Production Report
12/5/2012 November Production Report
11/7/2012 October Production Report
10/24/2012 Operational Update & Q3 Production Report
5/3/2011 SAMPLES 2.10M of 536 g/t AG, 1.692 g/t AU AT SAN GONZALO
4/12/2011 to Attend 2011 Chicago Resource Expo
2/18/2011 (Avino Mine)PROVIDES UPDATE ON SAN GONZALO BULK SAMPLE AND 2011 DRILL PR...
2/2/2011 (Avino Mine)PROVIDES UPDATE ON SAN GONZALO MINING & MILLING AND COMMENCE...
1/11/2011 (Avino Mine)SAMPLES UP TO 0.65M OF 4576 G/T AG & 9.09 G/T AU AT SAN GONZ...
11/9/2010 (Avino Mine)SAMPLES UP TO 13.95 G/T AU, 842 G/T AG AT SAN GONZALO
9/17/2008  REPORTS FURTHER HIGH-GRADE DRILL RESULTS FROM SAN GONZALO Z...
5/26/2008 (Avino Mine) PROVIDES MEXICO PROGRESS UPDATE
4/24/2008 (Avino Mine) San Gonzalo Vein Yields 93% Silver Recovery By Bulk Floatat...
9/26/2007 Drills 1.50 metres, 1,511.8 g/t silver, 15.77 g/t gold at Sa...
8/15/2007 (94.421 Au g/t over .5m)(1189.0 Ag g/t over .45m)
7/27/2007 Intersects 3623.2 g/t Silver, 3.84 g/t Gold at San Gonzalo
Corporate news of Avino Silver and Gold Mines
7/19/2016 Avino announces Q2 2016 production results
6/29/2016 Jun 29, 2016 Avino Announces Extension of Concentrates Prepa...
6/29/2016 Avino Announces Extension of Concentrates Prepayment Agreeme...
6/13/2016 Jun 13, 2016 Avino Reports New Power Line Energized And Fina...
6/13/2016 Avino reports new power line energized and final permits rec...
6/6/2016 Jun 06, 2016 Avino Declares Commercial Production at its Sec...
6/6/2016 Avino Declares Commercial Production at its Second Mine on t...
6/1/2016 Jun 01, 2016 Avino Reports Voting Results of Annual General ...
6/1/2016 Avino reports voting results of annual general and special m...
5/20/2016 May 20, 2016 Avino Announces Proceeds to Date from the At-Th...
5/20/2016 Avino announces proceeds to date from the At-the-Market offe...
5/19/2016 Avino Silver & Gold Mines Ltd. :ASM-CA: Earnings Analysis: Q...
5/17/2016 May 16, 2016 Avino Reports Q1 2016 Financial Results...more
5/17/2016 Avino Reports Q1 2016 Financial Results
5/16/2016 Q1 2016 Avino Silver & Gold Mines Ltd Earnings Release - Aft...
1/18/2016 Jan 18, 2016 Avino Production Up 116% Over 2014 To 3,020,348...
1/18/2016 Avino production up 116% over 2014 to 3,020,348 oz silver eq...
12/11/2015 Avino Silver & Gold Mines Ltd. Earnings Analysis: Q3, 2015 B...
11/10/2015 Nov 09, 2015 Avino Reports Q3 2015 Financial Results...more
11/10/2015 Avino Reports Q3 2015 Financial Results
11/9/2015 Q3 2015 Avino Silver & Gold Mines Ltd Earnings Release - Tim...
11/4/2015 Nov 03, 2015 Third Quarter 2015 Financial Results to be Rele...
11/3/2015 Third Quarter 2015 Financial Results to be Released on Novem...
10/13/2015 Oct 13, 2015 Avino Third Quarter 2015 Production Up 148 % Co...
10/13/2015 Avino third quarter 2015 production up 148 % compared to the...
9/28/2015 Sep 28, 2015 Avino Commences Concentrate Shipments Under Sam...
9/28/2015 Avino commences concentrate shipments under Samsung agreemen...
9/3/2015 Avino Silver & Gold Mines Ltd. Earnings Q2, 2015
8/19/2015 Avino Reports Q2 2015 Financial Results: Earnings of $361,65...
8/19/2015 Aug 18, 2015 Avino Reports Q2 2015 Financial Results: Earnin...
8/18/2015 Q2 2015 Avino Silver & Gold Mines Ltd Earnings Release - Tim...
8/17/2015 Aug 17, 2015 Avino Announces Closing of Concentrates Prepaym...
8/17/2015 Avino announces closing of concentrates prepayment agreement...
8/11/2015 Avino Silver & Gold Mines Ltd.: Leads amongst peers with str...
8/4/2015 Avino Silver & Gold Mines Ltd.: Second Quarter 2015 Financia...
8/3/2015 Zacks Investment Ideas feature highlights: Avino Silver and ...
7/20/2015 Jul 20, 2015 Avino Sample Results Confirm New Mineralization...
7/20/2015 Avino Sample Results Confirm New Mineralization on Levels 3 ...
7/13/2015 Jul 13, 2015 Avino Q2 2015 Production Up 167% Compared to Q2...
7/13/2015 Avino Q2 2015 Production Up 167% Compared to Q2 2014
7/9/2015 Jul 09, 2015 Avino Announces Concentrates Prepayment Agreeme...
7/9/2015 Avino Announces Concentrates Prepayment Agreement With Samsu...
6/22/2015 Jun 22, 2015 Avino Reports Results from 2014 / 2015 Bralorne...
6/22/2015 Avino Reports Results From 2014 / 2015 Bralorne Gold Mine Dr...
6/10/2015 Jun 10, 2015 Avino Announces Results of Annual General and S...
6/10/2015 Avino Announces Results of Annual General and Special Meetin...
5/27/2015 May 27, 2015 Avino Announces At-The-Market Offering Of $6 Mi...
5/27/2015 Announces At-the-Market Offering of $6 Million
5/27/2015 Avino Announces At-the-Market Offering of $6 Million
5/13/2015 Avino Announces Proceeds to Date From the At-The-Market Offe...
5/13/2015 May 13, 2015 Avino Announces Proceeds to Date from the At-Th...
5/12/2015 May 12, 2015 Avino Reports Q1 2015 Financial Results: Earnin...
5/12/2015 Avino Reports Q1 2015 Financial Results: Earnings of $376,28...
5/12/2015 Q1 2015 Avino Silver & Gold Mines Ltd Earnings Release - Bef...
5/7/2015 May 07, 2015 First Quarter Financial Results to be Released ...
5/7/2015 Avino Silver & Gold Mines Ltd.: First Quarter Financial Resu...
4/13/2015 Apr 13, 2015 Avino Q1 2015 Production Up 101% Compared To Q1...
4/13/2015 Avino Q1 2015 Production Up 101% Compared to Q1 2014
3/23/2015 Avino Reports 2014 Financial Results of $2,514,169, $0.08 Pe...
3/17/2015 Mar 17, 2015 Fourth Quarter and Year End 2014 Financial Resu...
3/17/2015 Avino Silver & Gold Mines Ltd.: Fourth Quarter and Year End ...
3/17/2015 & Gold Mines Ltd.: Fourth Quarter and Year End 2014 Financia...
1/19/2015 Avino Provides 2014 Year End Summary and Outlook
1/12/2015 Avino Production Up 49% Over 2013 to 1,342,150 Oz Silver Equ...
12/22/2014 Avino Announces Appointment of a New Director
11/17/2014 Avino Commissions Mill Circuit 3
11/13/2014 Avino Reports Third Quarter 2014 Financial Results
11/7/2014 Avino Silver & Gold Mines Ltd.: Third Quarter Financial Resu...
10/20/2014 Avino Silver & Gold Mines Ltd. and Bralorne Gold Mines Ltd.:...
10/14/2014 Avino Announces Q3 2014 Production Results
10/9/2014 Plan of Arrangement Supported by Bralorne Shareholders
9/20/2014 Stock Option Grant
9/9/2014 Avino Mine Re-Opening Update
9/5/2014 Avino Announces Upcoming Investor Events
8/28/2014 Avino Re-Starts Mining Operations at the Avino Mine
8/20/2014 Avino Reports Second Quarter 2014 Financial Results
8/14/2014 Avino Silver & Gold Mines Ltd.: Second Quarter Financial Res...
8/14/2014 Avino Expansion & Operational Update
8/1/2014 Update of Avino Silver & Gold Mines Ltd. and Bralorne Gold M...
7/10/2014 Avino Announces Q2 Production Including Substantial Year-Ove...
7/9/2014 Avino Closes Previously Announced Acquisition of Common Shar...
11/4/2013 Completes Level 5 Sampling at San Gonzalo
10/1/2013 & Gold Mines Ltd.: San Gonzalo Mine-Level 5 Underground Deve...
9/16/2013 San Gonzalo Update
8/30/2013 Reports Q2, 2013 Net Earnings of $1.45 Million "$0.05" per S...
8/13/2013 Retains Consulting Mining Engineer
7/29/2013 Recognized With Safety Award
7/24/2013 Files Technical Report on SEDAR
7/12/2013 & Gold Mines Ltd.: Re-Pricing of Insiders' Stock Option
7/5/2013 Announces Results of Annual General and Special Meeting
5/6/2013 Reports Earnings for First Quarter of Commercial Production ...
4/29/2013 Doubles Processing Capacity to 500 Tonnes Per Day With Secon...
4/23/2013 Announces Implementation of Shareholder Rights Plan
3/4/2013 Reports on Mine Expansion Plans, Now Targeting 1,500 TPD Mil...
2/5/2013 Provides 2012 Year End Summary and Outlook for 2013
1/29/2013 Samples Further High Grade at San Gonzalo Mine
12/20/2012 Announces $5 Million Credit Facilty With Caterpillar Finance
12/11/2012 & Gold Mines Ltd.: Appointment of Chief Operating Officer
11/1/2012 Samples 14,768 g/t Ag Over 0.4 m at San Gonzalo Mine
9/19/2012 Operational Update
7/31/2012 AVINO SILVER & GOLD MINES LTD. ENTERS INTO OPTION AGREEMENT ...
7/27/2012 Avino Silver & Gold Mines Ltd. Resume Trading
7/18/2012 AVINO SILVER & GOLD MINES LTD: CLARIFICATION AND RETRACTION...
6/12/2012 Avino Silver & Gold Mines - Proxy Vote Reminder
7/18/2011 Makes Further Progress at San Gonzalo and Guadalupe
7/11/2011 REPORTS RESULTS OF SAN GONZALO BULK SAMPLE
6/9/2011 COMPLETES SAN GONZALO BULK SAMPLING PROGRAM
4/6/2011 Sells First 200 Tonnes of Concentrate From San Gonzalo Bulk ...
12/26/2010 PROVIDES YEAR END SUMMARY AND OUTLOOK FOR 2011
12/26/2010 CLOSES $5.1 MILLION FINANCING
12/10/2010 Announces $5.1 Million Financing
9/28/2010 ASSAYS UP TO 0.80 M OF 5,522 G/T AG & 1.304 G/T AU AT SAN GO...
7/28/2010 Featured in the Midas Letter
6/22/2010 Releases New Corporate Video
5/28/2010 At the 2010 World Resource Conference in Vancouver
5/5/2010 At the 2010 New York Hard Assets Conference May 10-11, 2010
3/4/2010 & Gold Mines Ltd - SAN GONZALO BULK SAMPLING PROGRAM UPDATE
1/28/2010 & Gold Mines Ltd - San Gonzalo - Bulk Sample Update
12/1/2009 Prepares For The 10.000 Tonne Bulk Sample
10/13/2009 Reports on Progress Towards Bulk Sampling and Production
6/11/2009 Update
4/9/2009 LETTER UPDATE - AVINO SILVER & GOLD MINES LTD.
2/17/2009 & GOLD MINES LTD. - NEWS RELEASE
11/25/2008 & Gold MInes Ltd - News Release
11/14/2008 MEGA SILVER OPTIONS EAGLE VEIN PROPERTY KENO HILL, YUKON
10/29/2008  RECEIVES MINING PERMITS
9/10/2008 to Attend 2008 Silver Summit
8/5/2008 Reports On Progress Towards Bulk Sampling Program
7/25/2008 Reports 4.75 Million Ounce Silver Resource From San Gonzalo ...
6/5/2008 TO EXHIBIT AT CAMBRIDGE HOUSE VANCOUVER 2008
9/14/2007 & Gold Mines, David Morgan to attend Silver Summit 2007