|
| Date | Valeur métal en | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 11/14/2018 | 1,363.02 | 1,257.41 | -105.61 | -18.56% |
| 11/13/2018 | 1,358.59 | 1,265.82 | -92.77 | -17.56% |
| 11/12/2018 | 1,355.74 | 1,259.55 | -96.19 | -17.39% |
| 11/09/2018 | 1,372.86 | 1,269.30 | -103.56 | -18.42% |
| 11/08/2018 | 1,389.51 | 1,262.23 | -127.28 | -19.97% |
| 11/07/2018 | 1,405.57 | 1,279.94 | -125.63 | -20.32% |
| 11/06/2018 | 1,409.30 | 1,293.06 | -116.24 | -19.82% |
| 11/05/2018 | 1,405.61 | 1,283.29 | -122.32 | -19.96% |
| 11/02/2018 | 1,402.97 | 1,281.04 | -121.93 | -19.81% |
| 11/01/2018 | 1,403.49 | 1,282.50 | -120.99 | -19.84% |
| 10/31/2018 | 1,378.70 | 1,276.65 | -102.05 | -18.40% |
| 10/30/2018 | 1,389.95 | 1,270.42 | -119.53 | -19.42% |
| 10/29/2018 | 1,401.00 | 1,280.59 | -120.41 | -19.70% |
| 10/26/2018 | 1,406.57 | 1,293.90 | -112.67 | -19.31% |
| 10/25/2018 | 1,399.28 | 1,279.01 | -120.26 | -19.60% |
| 10/24/2018 | 1,403.91 | 1,283.51 | -120.40 | -19.87% |
| 10/23/2018 | 1,416.87 | 1,289.70 | -127.17 | -20.60% |
| 10/22/2018 | 1,400.98 | 1,272.28 | -128.70 | -20.77% |
| 10/19/2018 | 1,413.60 | 1,283.70 | -129.90 | -21.12% |
| 10/18/2018 | 1,401.41 | 1,266.22 | -135.19 | -21.15% |
| 10/17/2018 | 1,413.26 | 1,270.64 | -142.62 | -21.81% |
| 10/16/2018 | 1,423.16 | 1,277.82 | -145.34 | -22.36% |
| 10/15/2018 | 1,424.26 | 1,279.59 | -144.67 | -22.42% |
| 10/12/2018 | 1,409.89 | 1,268.02 | -141.87 | -22.19% |
| 10/11/2018 | 1,399.38 | 1,259.47 | -139.91 | -22.47% |
| 10/10/2018 | 1,374.24 | 1,242.92 | -131.32 | -21.77% |
| 10/09/2018 | 1,364.43 | 1,237.22 | -127.21 | -21.21% |
| 10/08/2018 | 1,363.78 | 1,246.67 | -117.12 | -20.44% |
| 10/05/2018 | 1,387.12 | 1,256.01 | -131.11 | -21.42% |
| 10/04/2018 | 1,385.27 | 1,254.70 | -130.57 | -21.31% |
|
|
|
