|
| Date | Valeur métal en | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 04/17/2019 | 1,438.37 | 1,323.54 | -114.83 | -18.52% |
| 04/16/2019 | 1,442.59 | 1,344.70 | -97.89 | -17.51% |
| 04/15/2019 | 1,455.27 | 1,344.58 | -110.69 | -18.23% |
| 04/12/2019 | 1,458.01 | 1,344.46 | -113.55 | -18.38% |
| 04/11/2019 | 1,459.35 | 1,343.27 | -116.07 | -18.46% |
| 04/10/2019 | 1,473.75 | 1,364.40 | -109.35 | -17.90% |
| 04/09/2019 | 1,466.76 | 1,362.10 | -104.67 | -17.51% |
| 04/08/2019 | 1,464.56 | 1,357.55 | -107.00 | -17.72% |
| 04/05/2019 | 1,444.59 | 1,351.05 | -93.54 | -16.59% |
| 04/04/2019 | 1,440.31 | 1,352.61 | -87.70 | -16.34% |
| 04/03/2019 | 1,450.57 | 1,354.54 | -96.03 | -16.93% |
| 04/02/2019 | 1,447.95 | 1,335.42 | -112.53 | -17.81% |
| 04/01/2019 | 1,449.22 | 1,350.08 | -99.13 | -16.85% |
| 03/29/2019 | 1,453.03 | 1,351.65 | -101.38 | -17.07% |
| 03/28/2019 | 1,454.17 | 1,364.20 | -89.97 | -16.45% |
| 03/27/2019 | 1,473.91 | 1,372.99 | -100.93 | -17.23% |
| 03/26/2019 | 1,481.47 | 1,367.48 | -113.99 | -17.99% |
| 03/25/2019 | 1,493.18 | 1,374.89 | -118.29 | -18.63% |
| 03/22/2019 | 1,481.75 | 1,372.95 | -108.80 | -18.00% |
| 03/21/2019 | 1,489.65 | 1,376.38 | -113.27 | -18.77% |
| 03/20/2019 | 1,489.32 | 1,382.30 | -107.02 | -18.76% |
| 03/19/2019 | 1,483.69 | 1,372.87 | -110.83 | -18.45% |
| 03/18/2019 | 1,481.31 | 1,372.87 | -108.45 | -18.32% |
| 03/15/2019 | 1,476.06 | 1,370.20 | -105.86 | -18.03% |
| 03/14/2019 | 1,466.54 | 1,369.72 | -96.82 | -17.49% |
| 03/13/2019 | 1,479.84 | 1,370.08 | -109.75 | -18.23% |
| 03/12/2019 | 1,463.44 | 1,365.24 | -98.20 | -17.32% |
| 03/11/2019 | 1,455.87 | 1,362.70 | -93.17 | -16.89% |
| 03/08/2019 | 1,456.88 | 1,359.44 | -97.44 | -16.95% |
| 03/07/2019 | 1,439.13 | 1,315.65 | -123.48 | -18.35% |
|
|
|
