|
| Date | Valeur métal en | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 03/19/2019 | 1,483.69 | 1,372.87 | -110.83 | -18.45% |
| 03/18/2019 | 1,481.31 | 1,372.87 | -108.45 | -18.32% |
| 03/15/2019 | 1,476.06 | 1,370.20 | -105.86 | -18.03% |
| 03/14/2019 | 1,466.54 | 1,369.72 | -96.82 | -17.49% |
| 03/13/2019 | 1,479.84 | 1,370.08 | -109.75 | -18.23% |
| 03/12/2019 | 1,463.44 | 1,365.24 | -98.20 | -17.32% |
| 03/11/2019 | 1,455.87 | 1,362.70 | -93.17 | -16.89% |
| 03/08/2019 | 1,456.88 | 1,320.11 | -136.76 | -19.35% |
| 03/07/2019 | 1,439.13 | 1,332.44 | -106.69 | -17.31% |
| 03/06/2019 | 1,453.50 | 1,339.52 | -113.98 | -18.47% |
| 03/05/2019 | 1,449.64 | 1,343.75 | -105.90 | -17.91% |
| 03/04/2019 | 1,456.72 | 1,365.63 | -91.09 | -17.28% |
| 03/01/2019 | 1,490.61 | 1,374.80 | -115.81 | -18.83% |
| 02/28/2019 | 1,499.98 | 1,387.26 | -112.72 | -18.67% |
| 02/27/2019 | 1,505.12 | 1,388.12 | -117.00 | -18.94% |
| 02/26/2019 | 1,507.62 | 1,399.49 | -108.12 | -18.41% |
| 02/25/2019 | 1,512.18 | 1,397.40 | -114.78 | -18.66% |
| 02/22/2019 | 1,506.32 | 1,399.75 | -106.57 | -18.01% |
| 02/21/2019 | 1,509.48 | 1,400.37 | -109.11 | -18.18% |
| 02/20/2019 | 1,524.86 | 1,401.48 | -123.39 | -19.01% |
| 02/19/2019 | 1,513.44 | 1,372.62 | -140.81 | -20.05% |
| 02/18/2019 | 1,497.66 | 1,367.18 | -130.48 | -19.21% |
| 02/15/2019 | 1,486.89 | 1,360.93 | -125.96 | -18.96% |
| 02/14/2019 | 1,480.21 | 1,365.73 | -114.48 | -18.25% |
| 02/13/2019 | 1,480.68 | 1,370.40 | -110.29 | -17.94% |
| 02/12/2019 | 1,485.65 | 1,365.46 | -120.19 | -18.96% |
| 02/11/2019 | 1,473.73 | 1,358.23 | -115.49 | -18.30% |
| 02/08/2019 | 1,488.52 | 1,363.05 | -125.47 | -19.11% |
| 02/07/2019 | 1,485.65 | 1,365.46 | -120.19 | -18.96% |
| 02/06/2019 | 1,490.86 | 1,367.74 | -123.12 | -19.24% |
|
|
|
