|
| Date | Valeur métal en | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 01/18/2019 | 1,458.83 | 1,355.25 | -103.58 | -18.22% |
| 01/17/2019 | 1,470.86 | 1,350.43 | -120.43 | -19.43% |
| 01/16/2019 | 1,471.78 | 1,349.60 | -122.18 | -19.49% |
| 01/15/2019 | 1,475.59 | 1,350.90 | -124.69 | -19.69% |
| 01/14/2019 | 1,484.57 | 1,349.37 | -135.20 | -20.85% |
| 01/11/2019 | 1,477.63 | 1,341.29 | -136.34 | -20.82% |
| 01/10/2019 | 1,488.89 | 1,348.43 | -140.47 | -21.42% |
| 01/09/2019 | 1,490.11 | 1,358.77 | -131.34 | -21.15% |
| 01/08/2019 | 1,473.99 | 1,352.04 | -121.95 | -19.95% |
| 01/07/2019 | 1,478.00 | 1,361.12 | -116.87 | -19.49% |
| 01/04/2019 | 1,458.30 | 1,354.75 | -103.55 | -18.47% |
| 01/03/2019 | 1,470.32 | 1,338.80 | -131.52 | -20.09% |
| 01/02/2019 | 1,458.63 | 1,335.98 | -122.66 | -19.45% |
| 12/31/2018 | 1,469.52 | 1,335.79 | -133.73 | -20.72% |
| 12/28/2018 | 1,463.41 | 1,332.99 | -130.42 | -20.39% |
| 12/27/2018 | 1,452.98 | 1,317.79 | -135.19 | -20.85% |
| 12/24/2018 | 1,439.82 | 1,312.84 | -126.98 | -20.13% |
| 12/21/2018 | 1,430.12 | 1,295.84 | -134.28 | -20.29% |
| 12/20/2018 | 1,442.01 | 1,304.96 | -137.06 | -20.94% |
| 12/19/2018 | 1,428.42 | 1,297.55 | -130.87 | -20.19% |
| 12/18/2018 | 1,419.02 | 1,298.00 | -121.01 | -19.66% |
| 12/17/2018 | 1,409.75 | 1,294.36 | -115.39 | -19.13% |
| 12/14/2018 | 1,396.79 | 1,289.00 | -107.79 | -18.38% |
| 12/13/2018 | 1,411.74 | 1,295.04 | -116.70 | -19.25% |
| 12/12/2018 | 1,416.40 | 1,296.18 | -120.22 | -19.51% |
| 12/11/2018 | 1,410.41 | 1,291.16 | -119.24 | -19.17% |
| 12/10/2018 | 1,415.57 | 1,267.42 | -148.15 | -21.23% |
| 12/07/2018 | 1,415.97 | 1,298.35 | -117.63 | -19.49% |
| 12/06/2018 | 1,414.00 | 1,291.63 | -122.37 | -19.73% |
| 12/05/2018 | 1,401.74 | 1,287.32 | -114.42 | -19.03% |
|
|
|
