GOLD BAR 20 GR
Weight : 20.00 gr / 0.64 oz
Fine Weight : 20.00 gr / 0.64 oz
Title : 999.90
Metal value in in USD : 883.10
SALE AND PURCHASE
OF GOLD BAR 20 GR
PROFESSIONALSSELLBUY
Ecudor904.00 €
2.37 %
Trésor Du Patrimoine869.00 €
-1.60 %
Orclass794.00 €
-10.09 %

To view all the courses and professional and go directly to their pages, subscribe now.

Values in USDLastPrevious1 month1st january52 weeks
883.10875.23888.08955.28936.10
Historical Data
Starting date :   Ending date :  
982.15 979 975.02 976.05 977.62 970.5 982.51 976.47 959.73 975.04 981.55 970.55 973.44 973.71 985.71 984.13 982.39 983.07 980.77 983.05 968.62 959.41 958.79 950.56 948.05 944.66 951.06 955.95 944.51 933.22 934.82 939.46 933.54 938.91 941.83 943.58 948.15 953.78 945.84 939.45 934.68 932.89 934.19 924.06 916.66 912.08 925.84 920.85 922.7 928.95 920.1 917.58 921.25 917.3 913.64 905.51 904.5 904.76 903.52 900.47 891.14 880.83 872.13 864.63 863.46 866.61 876.93 886.49 889.27 885.31 894.98 911.31 906.34 898.14 896.83 894.96 888.63 896.31 900.55 890.56 891.31 886.89 894.49 909.54 898.46 902.6 900.09 903.81 915.14 905.44 907.72 909.09 902 887.77 885.57 884.99 897.19 885.85 890.76 891.95 876.95 877.36 883.67 899.84 906.59 915.83 915.13 908.76 901.14 908.98 900.86 911.08 902.75 899.77 904.46 900.88 893.77 886.54 902.48 902.14 903.84 906.21 903.81 893.49 882.78 871.77 873.61
DateValeur métal en Cours de Vente CprOrprime cprOrPrime CprOr %
11/14/2018876.46813.35-63.11-18.08%
11/13/2018873.61816.00-57.60-17.35%
11/12/2018871.77811.96-59.81-17.18%
11/09/2018882.78818.24-64.54-18.21%
11/08/2018893.49817.27-76.22-19.42%
11/07/2018903.81822.82-81.00-20.34%
11/06/2018906.21830.76-75.45-19.89%
11/05/2018903.84828.15-75.69-19.68%
11/02/2018902.14805.06-97.08-21.63%
11/01/2018902.48826.50-75.98-19.67%
10/31/2018886.54822.73-63.81-18.22%
10/30/2018893.77822.37-71.40-18.88%
10/29/2018900.88825.27-75.61-19.52%
10/26/2018904.46832.20-72.26-19.29%
10/25/2018899.77825.39-74.38-19.31%
10/24/2018902.75823.73-79.02-20.02%
10/23/2018911.08827.70-83.38-20.75%
10/22/2018900.86819.53-81.33-20.63%
10/19/2018908.98828.94-80.05-20.79%
10/18/2018901.14815.88-85.26-20.99%
10/17/2018908.76816.43-92.33-21.87%
10/16/2018915.13821.04-94.08-22.42%
10/15/2018915.83822.18-93.65-22.48%
10/12/2018906.59809.13-97.46-22.79%
10/11/2018899.84812.56-87.28-22.21%
10/10/2018883.67803.56-80.11-21.35%
10/09/2018877.36805.63-71.73-20.22%
10/08/2018876.95804.30-72.65-20.18%
10/05/2018891.95812.37-79.58-20.96%
10/04/2018890.76805.77-84.99-21.42%
12345
24hGold collects data from many sources selling physical gold from all over the world. We then aggregate all this data into a price which to our knowlegdge matches as closely as possible an average price for this precise item. We also deduct its premium to the spot price of the metal, and present you the charts and data below. You have to be a premium member to have access to the data in a CSV file.
Disclaimer : The price and premium appearing below are proprietary information aggregating many worldwide sources and are constructed to be an indicator. They may not represent the local market conditions you may encounter in your market.