|
| Date | Valeur métal en | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 11/12/2018 | 10,897.19 | 10,065.17 | -832.02 | -17.87% |
| 11/09/2018 | 11,034.78 | 10,143.04 | -891.74 | -18.89% |
| 11/08/2018 | 11,168.63 | 9,988.88 | -1,179.75 | -21.21% |
| 11/07/2018 | 11,297.67 | 10,193.78 | -1,103.89 | -21.05% |
| 11/06/2018 | 11,327.67 | 10,298.70 | -1,028.97 | -20.55% |
| 11/05/2018 | 11,297.99 | 10,220.67 | -1,077.32 | -20.69% |
| 11/02/2018 | 11,276.81 | 10,020.56 | -1,256.25 | -21.96% |
| 11/01/2018 | 11,280.98 | 10,089.00 | -1,191.98 | -21.55% |
| 10/31/2018 | 11,081.76 | 10,042.98 | -1,038.78 | -20.14% |
| 10/30/2018 | 11,172.15 | 10,174.67 | -997.48 | -19.71% |
| 10/29/2018 | 11,260.96 | 10,221.93 | -1,039.02 | -20.26% |
| 10/26/2018 | 11,305.72 | 10,260.00 | -1,045.72 | -20.39% |
| 10/25/2018 | 11,247.11 | 10,220.73 | -1,026.38 | -20.07% |
| 10/24/2018 | 11,284.39 | 10,154.01 | -1,130.38 | -21.13% |
| 10/23/2018 | 11,388.54 | 10,145.64 | -1,242.90 | -22.29% |
| 10/22/2018 | 11,260.80 | 10,143.87 | -1,116.93 | -21.41% |
| 10/19/2018 | 11,362.26 | 10,258.08 | -1,104.18 | -21.58% |
| 10/18/2018 | 11,264.30 | 10,129.76 | -1,134.55 | -21.52% |
| 10/17/2018 | 11,359.54 | 10,165.12 | -1,194.42 | -22.18% |
| 10/16/2018 | 11,439.09 | 10,222.58 | -1,216.51 | -22.72% |
| 10/15/2018 | 11,447.93 | 10,236.72 | -1,211.21 | -22.78% |
| 10/12/2018 | 11,332.41 | 9,963.86 | -1,368.55 | -23.93% |
| 10/11/2018 | 11,247.96 | 10,006.10 | -1,241.86 | -23.36% |
| 10/10/2018 | 11,045.87 | 9,931.76 | -1,114.11 | -22.23% |
| 10/09/2018 | 10,967.02 | 9,943.78 | -1,023.24 | -21.22% |
| 10/08/2018 | 10,961.84 | 9,961.83 | -1,000.01 | -20.91% |
| 10/05/2018 | 11,149.39 | 9,990.44 | -1,158.95 | -22.24% |
| 10/04/2018 | 11,134.54 | 9,980.04 | -1,154.50 | -22.13% |
| 10/03/2018 | 11,073.17 | 9,920.69 | -1,152.48 | -21.88% |
| 10/02/2018 | 11,214.85 | 9,948.94 | -1,265.91 | -23.41% |
|
|
|
