|
| Date | Valeur métal en | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 04/17/2019 | 11,561.32 | 10,615.42 | -945.90 | -18.69% |
| 04/16/2019 | 11,595.28 | 10,678.50 | -916.78 | -18.50% |
| 04/15/2019 | 11,697.15 | 10,666.26 | -1,030.90 | -19.30% |
| 04/12/2019 | 11,719.18 | 10,631.42 | -1,087.77 | -19.70% |
| 04/11/2019 | 11,729.95 | 10,904.21 | -825.74 | -17.65% |
| 04/10/2019 | 11,845.73 | 10,847.51 | -998.22 | -18.79% |
| 04/09/2019 | 11,789.58 | 10,806.72 | -982.86 | -18.57% |
| 04/08/2019 | 11,771.84 | 10,815.36 | -956.48 | -18.45% |
| 04/05/2019 | 11,611.32 | 10,718.67 | -892.65 | -17.67% |
| 04/04/2019 | 11,576.97 | 10,731.10 | -845.87 | -17.42% |
| 04/03/2019 | 11,659.43 | 10,746.40 | -913.03 | -18.01% |
| 04/02/2019 | 11,638.37 | 10,728.23 | -910.13 | -17.86% |
| 04/01/2019 | 11,648.52 | 10,733.43 | -915.08 | -17.76% |
| 03/29/2019 | 11,679.16 | 10,768.32 | -910.84 | -17.80% |
| 03/28/2019 | 11,688.36 | 10,666.60 | -1,021.76 | -18.72% |
| 03/27/2019 | 11,847.04 | 10,803.84 | -1,043.20 | -18.97% |
| 03/26/2019 | 11,907.80 | 10,804.80 | -1,103.00 | -19.38% |
| 03/25/2019 | 12,001.90 | 10,987.84 | -1,014.06 | -19.10% |
| 03/22/2019 | 11,909.99 | 10,904.50 | -1,005.49 | -18.98% |
| 03/21/2019 | 11,973.50 | 10,920.00 | -1,053.50 | -19.82% |
| 03/20/2019 | 11,970.90 | 10,944.19 | -1,026.71 | -19.97% |
| 03/19/2019 | 11,925.65 | 10,869.47 | -1,056.18 | -19.67% |
| 03/18/2019 | 11,906.50 | 10,869.47 | -1,037.03 | -19.54% |
| 03/15/2019 | 11,864.30 | 10,848.39 | -1,015.90 | -19.25% |
| 03/14/2019 | 11,787.77 | 10,652.12 | -1,135.65 | -20.17% |
| 03/13/2019 | 11,894.65 | 10,926.70 | -967.95 | -18.87% |
| 03/12/2019 | 11,762.85 | 10,876.81 | -886.03 | -18.05% |
| 03/11/2019 | 11,702.03 | 10,845.31 | -856.72 | -17.71% |
| 03/08/2019 | 11,710.09 | 10,819.31 | -890.79 | -17.76% |
| 03/07/2019 | 11,567.44 | 10,648.35 | -919.09 | -17.79% |
|
|
|
