|
| Date | Valeur métal en | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 01/18/2019 | 11,725.79 | 10,735.20 | -990.59 | -19.41% |
| 01/17/2019 | 11,822.49 | 10,735.03 | -1,087.45 | -20.32% |
| 01/16/2019 | 11,829.87 | 10,705.66 | -1,124.21 | -20.54% |
| 01/15/2019 | 11,860.54 | 10,716.00 | -1,144.54 | -20.75% |
| 01/14/2019 | 11,932.70 | 10,794.96 | -1,137.74 | -21.22% |
| 01/11/2019 | 11,876.91 | 10,776.16 | -1,100.75 | -20.85% |
| 01/10/2019 | 11,967.43 | 10,718.25 | -1,249.18 | -22.29% |
| 01/09/2019 | 11,977.25 | 10,754.52 | -1,222.73 | -22.35% |
| 01/08/2019 | 11,847.67 | 10,816.35 | -1,031.31 | -20.32% |
| 01/07/2019 | 11,879.85 | 10,808.91 | -1,070.94 | -20.45% |
| 01/04/2019 | 11,721.50 | 10,767.33 | -954.17 | -19.38% |
| 01/03/2019 | 11,818.12 | 10,585.03 | -1,233.10 | -21.39% |
| 01/02/2019 | 11,724.23 | 10,551.36 | -1,172.87 | -20.85% |
| 12/31/2018 | 11,811.70 | 10,686.31 | -1,125.39 | -21.10% |
| 12/28/2018 | 11,762.61 | 10,629.62 | -1,132.99 | -21.02% |
| 12/27/2018 | 11,678.77 | 10,645.41 | -1,033.36 | -20.45% |
| 12/24/2018 | 11,573.01 | 10,411.39 | -1,161.61 | -21.20% |
| 12/21/2018 | 11,495.01 | 10,366.70 | -1,128.31 | -20.66% |
| 12/20/2018 | 11,590.63 | 10,439.66 | -1,150.97 | -21.32% |
| 12/19/2018 | 11,481.36 | 10,380.38 | -1,100.98 | -20.57% |
| 12/18/2018 | 11,405.78 | 10,384.03 | -1,021.74 | -20.04% |
| 12/17/2018 | 11,331.28 | 10,354.85 | -976.44 | -19.51% |
| 12/14/2018 | 11,227.12 | 10,289.37 | -937.75 | -18.95% |
| 12/13/2018 | 11,347.32 | 10,360.32 | -987.00 | -19.63% |
| 12/12/2018 | 11,384.72 | 10,312.59 | -1,072.13 | -20.33% |
| 12/11/2018 | 11,336.57 | 10,272.68 | -1,063.89 | -19.99% |
| 12/10/2018 | 11,378.06 | 10,275.77 | -1,102.30 | -20.55% |
| 12/07/2018 | 11,381.32 | 10,341.21 | -1,040.11 | -20.22% |
| 12/06/2018 | 11,365.46 | 10,287.52 | -1,077.94 | -20.46% |
| 12/05/2018 | 11,266.89 | 10,253.17 | -1,013.72 | -19.76% |
|
|
|
