|
| Date | Valeur métal en | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 03/19/2019 | 11,925.65 | 10,869.47 | -1,056.18 | -19.67% |
| 03/18/2019 | 11,906.50 | 10,869.47 | -1,037.03 | -19.54% |
| 03/15/2019 | 11,864.30 | 10,655.88 | -1,208.41 | -20.69% |
| 03/14/2019 | 11,787.77 | 10,923.80 | -863.97 | -18.14% |
| 03/13/2019 | 11,894.65 | 10,915.37 | -979.27 | -18.96% |
| 03/12/2019 | 11,762.85 | 10,865.53 | -897.32 | -18.13% |
| 03/11/2019 | 11,702.03 | 10,845.31 | -856.72 | -17.71% |
| 03/08/2019 | 11,710.09 | 10,684.49 | -1,025.61 | -18.79% |
| 03/07/2019 | 11,567.44 | 10,637.15 | -930.29 | -17.87% |
| 03/06/2019 | 11,682.98 | 10,625.76 | -1,057.22 | -19.54% |
| 03/05/2019 | 11,651.97 | 10,704.82 | -947.15 | -18.64% |
| 03/04/2019 | 11,708.85 | 10,902.35 | -806.50 | -17.84% |
| 03/01/2019 | 11,981.28 | 11,066.59 | -914.69 | -18.71% |
| 02/28/2019 | 12,056.57 | 11,075.35 | -981.22 | -19.21% |
| 02/27/2019 | 12,097.83 | 11,082.17 | -1,015.66 | -19.49% |
| 02/26/2019 | 12,117.95 | 11,082.17 | -1,035.78 | -19.62% |
| 02/25/2019 | 12,154.64 | 10,792.95 | -1,361.69 | -21.84% |
| 02/22/2019 | 12,107.53 | 11,129.99 | -977.54 | -18.89% |
| 02/21/2019 | 12,132.92 | 11,225.61 | -907.31 | -18.40% |
| 02/20/2019 | 12,256.57 | 11,007.56 | -1,249.01 | -20.86% |
| 02/19/2019 | 12,164.72 | 10,776.80 | -1,387.92 | -21.91% |
| 02/18/2019 | 12,037.90 | 10,903.54 | -1,134.37 | -19.84% |
| 02/15/2019 | 11,951.33 | 10,898.71 | -1,052.62 | -19.26% |
| 02/14/2019 | 11,897.65 | 10,891.96 | -1,005.70 | -18.89% |
| 02/13/2019 | 11,901.46 | 10,940.63 | -960.83 | -18.50% |
| 02/12/2019 | 11,941.36 | 10,898.70 | -1,042.66 | -19.52% |
| 02/11/2019 | 11,845.54 | 10,841.04 | -1,004.50 | -18.87% |
| 02/08/2019 | 11,964.43 | 10,879.48 | -1,084.95 | -19.68% |
| 02/07/2019 | 11,941.36 | 10,898.70 | -1,042.66 | -19.52% |
| 02/06/2019 | 11,983.28 | 10,916.96 | -1,066.32 | -19.80% |
|
|
|
