Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Producers
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Alkane Res.ALK.AX73.33M414.22M0.24AU$0.00  0.00%9.09%-7.69%
AngloGoldAU2,392.31M404.79M5.91US$-0.21  -3.43%-32.07%-65.42%
AntofagastaANTO.L8,876.20M985.86M577GBX9.00  1.58%-23.32%-28.85%
Ariana Res.AAU.L8.97M645.82M0.89GBX-0.01  -1.11%-1.11%-27.64%
AUPLATAALAUP.PA54.72M37.46M1.33€UR0.01  0.76%-20.83%9.92%
Austral GoldAGD.AX52.98M478.76M0.15AU$0.00  0.00%15.38%36.36%
Avocet MiningAVM.L11.58M209.05M3.55GBX0.15  4.41%-21.11%-57.13%
BanroBAA52.95M252.15M0.21US$-0.01  -4.55%50.00%-8.70%
CentaminCEY.L989.73M1,152.11M55.05GBX-0.15  -0.27%-6.54%-23.96%
Central Rand GoldCRND.L18.17M87.18M13.36GBX-0.39  -2.84%10.23%24.28%
Coeur d'AlèneCDE436.43M135.96M3.21US$-0.32  -9.07%-37.18%-57.48%
Dragon MiningDRA.AX9.83M88.84M0.15AU$0.00  0.00%64.84%25.00%
Freeport McMoranFCX11,648.56M1,040.05M11.2US$-0.55  -4.68%-52.05%-69.55%
Gold FieldsGFI1,968.37M778.01M2.53US$-0.23  -8.33%-44.15%-36.43%
GoldplatGDP.L2.025-0.19  -8.37%-37.69%-49.38%
Harmony GoldHMY414.38M436.19M0.95US$-0.05  -5.00%-49.74%-69.06%
Hecla MiningHL740.70M370.35M2US$-0.10  -4.76%-28.32%-35.28%
Highland GoldHGM.L225.85M325.22M44.5GBX0.50  1.14%41.27%-38.19%
HochschildHOC.L443.97M367.10M77.58GBX-0.17  -0.22%-11.84%-50.46%
Independence GroupIGO.AX568.40M234.26M3.29AU$-0.27  -7.58%-25.73%-31.60%
JervoisJRV.AX2.81M65.73M0.058AU$0.00  0.00%-17.14%16.00%
Lingbao Gold3330.HK1,116.86M770.25M1.450.00  0.00%8.21%2.11%
LonminLMI.L414.52M584.01M45.49GBX-3.51  -7.16%-74.42%-79.54%
Medusa MiningMML.AX76.63M207.79M0.5AU$-0.06  -10.71%-23.08%-67.53%
Minera IRLMIRL.L13.53M231.13M3.75GBX0.00  0.00%20.19%-62.04%
Mineral DepositsMDL.AX55.44M103.68M0.725AU$0.01  1.40%-3.33%-62.24%
Mwana AfricaMWA.L25.09M1,397.78M1.15GBX-0.05  -4.17%-42.50%-70.51%
New GoldNGD1,033.43M509.08M2.03US$-0.17  -7.73%-52.79%-67.26%
NewcrestNCM.AX6,102.08M766.51M10.79AU$-0.36  -3.23%-0.92%-0.09%
NewmontNEM8,687.00M529.05M16.42US$-0.75  -4.37%-13.12%-34.84%
OZ MineralsOZL.AX812.76M303.47M3.63AU$-0.02  -0.55%4.31%-20.57%
Pan African Res.PAF.L185.59M1,829.99M6.5GBX-0.22  -3.27%-40.26%-55.93%
Panoramic Res.PAN.AX85.36M321.42M0.36AU$-0.03  -7.69%-14.29%-63.64%
Peak ResourcesPEK.AX18.00M334.23M0.073AU$0.00  -2.67%4.29%-8.75%
Peninsular GoldPGL.L229.92M85.99M171.35GBX0.00  0.00%2,641.60%3,608.87%
PetropavlovskPOG.L307.55M3,300.56M5.97GBX0.01  0.17%-59.53%-82.44%
Polyus MiningOPYGY5,528.21M381.26M14.5US$-0.65  -4.29%48.72%101.39%
RameliusRMS.AX39.81M469.22M0.115AU$0.00  0.00%130.00%91.67%
Randgold Res.GOLD5,442.99M93.17M58.42US$-1.95  -3.23%-13.34%-31.96%
Resolute MiningRSG.AX118.25M641.19M0.25AU$0.01  4.17%-3.85%-59.02%
Saracen Minerals HoldingsSAR.AX216.36M792.78M0.37AU$-0.01  -2.63%48.00%-19.57%
Serabi MiningSRB.L38.39M656.39M3.75GBX-0.13  -3.35%3.59%-45.49%
St BarbaraSBM.AX169.81M495.10M0.465AU$-0.03  -5.10%365.00%322.73%
TimahTINS.JK5,101,708.85M7,447.75M68570.00  11.38%-44.31%-51.07%
Toro EnergyTOE.AX89.75M1,994.14M0.061AU$0.00  -1.61%-23.75%1.67%
Troy Res.TRY.AX59.92M290.10M0.28AU$0.00  -1.75%-39.13%-65.43%
US EnergyUSEG16.83M28.05M0.6US$0.18  42.86%-59.46%-85.00%
Western Areas NLWSA.AX500.44M233.15M2.91AU$-0.15  -4.90%-22.40%-40.73%
Zijin Mining2899.HK43,792.81M21,572.81M2.03-0.01  -0.49%-7.73%1.00%
ZimplatsZIM.AX516.14M107.64M6.5AU$-0.20  -2.99%-27.78%-27.37%
Development
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Anglo Asian MiningAAZ.L9.08M111.68M5.22GBX0.09  1.75%-21.15%-64.92%
Chaarat GoldCGH.L2,150.77M272.94M7.88-0.01  -0.13%-40.53%-47.04%
EMEDEMED.L217.37M3,500.39M3.98GBX-0.02  -0.50%-24.19%-50.99%
Focus Min.FML.AX42.13M182.75M0.3125AU$0.00  0.00%3,025.00%3,025.00%
Grange Res.GRR.AX89.62M1,157.34M0.105AU$-0.01  -4.55%5.00%-38.24%
Heemskirk ConsolidatedHSK.AX13.53M193.00M0.095AU$0.00  0.00%18.75%5.56%
McEwen MiningMUX210.37M300.53M0.7US$-0.03  -4.11%-36.94%-75.69%
Mineral CommoditiesMRC.AX29.87M404.94M0.1AU$0.00  0.00%-9.09%-33.33%
Nevsun Res.NSU640.91M199.66M3.21US$0.01  0.31%-17.48%-18.53%
Pacific MiningPFM.AX3.62M14.00M0.35AU$0.00  0.00%0.00%0.00%
Paladin Energy LtdPDN.AX227.49M1,666.93M0.185AU$-0.01  -5.13%-48.61%-48.61%
Seabridge GoldSA198.25M50.19M3.95US$-0.09  -2.23%-47.68%-57.80%
Trans-SiberianTSG.L19.05M110.05M11.1GBX-0.40  -3.48%3.26%-12.94%
Exploration
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Accent Res.ACS.AX20.03M181.00M0.15AU$0.00  0.00%7.14%-28.57%
Alba Mineral Res.ALBA.L4.69M791.55M0.38GBX-0.02  -5.00%26.67%-45.71%
Alliance Res.AGS.AX36.96M400.82M0.125AU$-0.01  -3.85%56.25%-21.88%
Archer Expl.AXE.AX5.31M84.76M0.085AU$-0.01  -10.53%-29.17%-50.00%
Aurum MiningAUR.L2.58M146.09M1.13GBX0.00  0.00%-9.60%-24.67%
Axiom MiningAVQ.AX68.54M251.11M0.37AU$-0.01  -1.33%3,600.00%3,600.00%
Beadell resBDR.AX70.70M798.66M0.12AU$0.00  0.00%-45.45%-76.92%
Beowulf MiningBEM.L10.45M376.46M1.78GBX0.08  4.71%20.27%-45.23%
Berkeley Res.BKY.AX46.57M180.36M0.35AU$0.00  0.00%40.00%9.37%
Bezant ResourcesBZT.L3.53M82.94M2.73GBX0.23  9.20%-42.53%-63.01%
BlackhamBLK.AX20.49M198.38M0.14AU$0.00  0.00%174.51%-26.32%
ChaliceCHN.AX22.94M282.71M0.11AU$0.00  0.00%10.00%-21.43%
CliftonCFTN9.12M57.02M0.16US$-0.01  -5.88%-27.27%-23.81%
Conroy Diamonds and GoldCDG.L4.78M437.32M0.7GBX-0.05  -6.67%0.00%-48.15%
CrusaderCAS.AX16.94M163.98M0.14AU$0.00  0.00%-36.36%-62.16%
Echo Resources Ltd.EAR.AX5.98M101.35M0.08AU$0.00  0.00%-27.27%-33.33%
Elemental Min.ELM.AX51.01M406.78M0.17AU$0.00  -2.86%-26.09%-26.09%
ExcelsiorEXG.AX22.79M490.35M0.063AU$-0.01  -10.00%5.00%-21.25%
Geopacific Res.GPR.AX26.38M674.71M0.053AU$0.00  -1.85%6.00%-11.67%
Gold BullionGOLD.AX543.34M5.23M140.81AU$-2.54  -1.77%0.38%5.55%
Gold Resource Corp.GORO115.40M54.18M2.13US$-0.08  -3.62%-36.98%-60.34%
Gold Road ResourcesGOR.AX149.34M686.41M0.295AU$-0.04  -11.94%18.00%-13.24%
Golden Cross Res.GCR.AX4.55M101.08M0.061AU$0.00  0.00%-12.86%0.00%
Greatland GoldGGP.L1.49M733.08M0.13GBX0.00  0.00%-35.00%-64.86%
Gryphon Min.GRY.AX15.09M401.29M0.051AU$0.00  -5.56%-15.00%-73.16%
Haoma MiningHAO.AX14.03M190.14M0.1AU$0.00  0.00%-37.50%-50.00%
HavilahHAV.AX30.32M164.39M0.25AU$0.00  0.00%78.57%56.25%
Herencia Res.HER.L8.59M3,239.63M0.17GBX-0.01  -5.56%-26.09%-58.54%
Highlands PacificHIG.AX57.73M920.58M0.085AU$0.00  0.00%41.67%41.67%
Image Res.IMA.AX10.72M175.12M0.083AU$0.00  3.75%3.75%-30.83%
Jupiter EnergyJPR.AX28.29M153.38M0.25AU$0.00  0.00%-37.50%-37.50%
Kentor GoldKGL.AX14.62M141.54M0.14AU$0.01  3.70%-36.36%-63.16%
Magnetic ResourcesMAU.AX6.99M118.36M0.08AU$0.00  0.00%-2.44%-42.86%
Marathon ResourceMTN.AX13.94M92.21M0.205AU$-0.01  -2.38%688.46%583.33%
Mariana Res.MARL.L419.95M182.60M2.29980.17  8.23%72.92%-20.70%
MatsaMAT.AX15.95M144.16M0.15AU$0.01  3.45%-11.76%-48.28%
Metals Expl.MTL.L98.26M1,374.97M4.58GBX0.08  1.78%-14.87%-38.93%
OT MiningOTMN1.02M17.07M0.06US$0.01  20.00%-25.00%-70.00%
Patagonia GoldPGD.L31.09M1,059.95M1.88GBX-0.12  -6.00%-46.29%-74.93%
Peel MiningPEX.AX25.90M132.49M0.265AU$-0.02  -7.02%278.57%194.44%
Perseus MiningPRU.AX120.44M526.66M0.31AU$-0.01  -1.59%19.23%-26.19%
Persian GoldPNG.L2.48M454.23M0.35GBX-0.03  -7.89%-41.67%-69.57%
Platina Res.PGM.AX7.17M156.81M0.062AU$0.00  0.00%3.33%-67.37%
Rambler Metals & MiningRMM.L26.44M144.17M11.75GBX0.00  0.00%-47.78%-51.55%
Rand MiningRND.AX78.99M60.15M1.78AU$0.00  0.00%173.85%196.67%
Red River Res.RVR.AX18.99M177.52M0.145AU$0.00  0.00%31.82%-34.09%
Regis Resources LtdRRL.AX473.76M499.78M1.285AU$-0.01  -0.39%-33.42%-25.72%
Reward Min.RWD.AX62.24M117.99M0.715AU$-0.01  -0.69%74.39%10.00%
Rex MineralsRXM.AX13.99M220.52M0.086AU$-0.01  -6.52%-21.82%-79.52%
RoyalCo ResourcesRCO.AX8.17M52.71M0.21AU$0.00  0.00%-22.22%-22.22%
Rubicon Min.RBY331.16M394.24M0.84US$0.01  1.20%-14.29%-44.00%
SandfireSFR.AX660.60M156.85M5.71AU$-0.14  -2.39%25.49%-9.79%
Shanta GoldSHG.L41.65M464.39M5.75GBX0.12  2.13%-34.29%-56.17%
Sipa Res. LtdSRI.AX33.19M702.96M0.064AU$0.00  -4.48%60.00%6.67%
SolgoldSOLG.L27.41M760.45M2.31GBX0.11  5.00%-25.96%-68.14%
StratexSTI.L9.99M467.31M1.37GBX-0.06  -4.20%-30.81%-55.81%
Strike Res.SRK.AX5.68M145.33M0.053AU$0.00  1.92%32.50%-11.67%
TasmanTAS.AX14.02M306.45M0.062AU$0.00  -6.06%121.43%106.67%
Tertiary Min.TYM.L6.82M187.78M2.33GBX-0.17  -6.80%-53.40%-61.17%
Timberline Res.TLR5.16M12.00M0.43US$-0.05  -10.42%-27.12%230.77%
Tribune Res.TBR.AX140.18M50.00M3.8AU$-0.03  -0.78%43.40%2.15%
Triple Plate JunctionTPJ.L3.85M368.72M0.67GBX0.07  11.67%76.32%76.32%
Triton GoldTON.AX81.95M376.55M0.295AU$-0.02  -4.84%55.26%-35.87%
Western DesertWDR.AX66.32M620.05M0.145AU$0.00  0.00%0.00%-42.00%
Others
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Central Fund of CanadaCEF2,633.35M254.43M10.35US$-0.07  -0.67%-10.62%-26.33%
Central GoldGTU726.65M19.30M37.65US$-0.22  -0.58%-7.38%-17.00%
Euro RessourcesEUR.PA146.11M62.49M2.13€UR0.03  1.43%-14.11%-13.77%
Gold Circuit Elect2368.TW5,931.55M564.91M10.5-0.35  -3.23%-41.34%2.94%
GriffinGFM.L93.28M170.34M35.12GBX-2.38  -6.35%18.05%-6.65%
Royal GoldRGLD3,225.60M65.19M49.48US$-0.94  -1.86%-21.08%-35.18%
Tanzanian Royalty Expl.TRE20.12M55.90M0.36US$-0.04  -10.00%-44.62%-85.25%
You must be registred as standard member to print this page.