Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Producers
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Agnico-EagleAEM.TO7,298.40M217.91M46.55CA$1.55  3.44%27.99%8.66%
Alkane Res.ALK.AX56.56M414.22M0.19AU$0.01  2.70%-19.15%-32.14%
AngloGoldAU4,349.30M405.34M10.73US$1.07  11.08%51.13%-17.40%
AntofagastaANTO.L6,365.33M985.86M446.3GBX16.00  3.72%-4.90%-37.23%
Argonaut GoldAR.TO129.66M155.35M1.16CA$0.02  1.75%-2.52%-50.85%
Ariana Res.AAU.L8.41M645.82M0.9GBX0.10  12.50%5.88%-9.09%
ATW GoldATW.V2.54M50.51M0.07CA$0.00  0.00%-30.00%0.00%
AUPLATAALAUP.PA52.08M37.46M1.25€UR-0.01  -0.79%-10.71%-21.88%
Aura MineralsORA.TO17.48M285.99M0.085CA$0.00  0.00%-5.56%-15.00%
Avino SilverASM.V33.02M37.30M1.23CA$0.04  3.36%-0.81%-41.71%
Avnel Gold MiningAVK.TO51.46M304.33M0.235CA$0.01  4.44%-6.00%-6.00%
Avocet MiningAVM.L8.35M209.05M2.76GBX-0.24  -8.00%5.14%-58.25%
B2GoldBTO.TO779.55M926.68M1.17CA$0.05  4.46%-16.43%-50.42%
BanroBAA47.91M252.15M0.19US$0.01  5.56%-5.00%18.75%
Barkerville Gold MinesBGM.V55.75M246.19M0.315CA$0.04  12.50%21.15%-7.35%
Barrick GoldABX.TO13,568.41M1,164.80M16.19CA$0.78  5.06%58.11%-0.31%
Caledonia MiningCAL.TO32.60M52.08M0.87CA$0.02  2.35%7.41%12.99%
CentaminCEY.L1,169.90M1,152.11M70.2GBX-0.15  -0.21%9.01%3.31%
Centerra GoldCG.TO1,216.36M239.39M7.06CA$0.33  4.90%7.13%-8.19%
Central Rand GoldCRND.L5.21M87.18M4.13GBX-0.62  -13.05%-17.40%-67.61%
China GoldCGG.TO576.30M396.41M2.02CA$0.06  3.06%-2.88%0.50%
Claude ResourcesCRJ.TO139.08M195.28M0.99CA$0.03  3.13%26.92%153.85%
Coeur d'AlèneCDE349.25M136.96M2.55US$0.15  6.25%2.82%-64.73%
Dragon MiningDRA.AX10.53M88.84M0.165AU$0.02  10.00%10.00%37.50%
Dundee Precious MetalsDPM.TO119.29M140.58M1.18CA$0.06  5.36%-7.81%-67.04%
DynacorDNG.TO49.73M37.37M1.85CA$-0.01  -0.54%-2.12%-2.12%
Eldorado GoldELD.TO2,052.89M716.59M3.98CA$0.27  7.28%-2.93%-39.61%
Endeavour FinancialEDV.TO381.92M59.02M8.99CA$0.06  0.67%17.82%1,350.00%
ExeterXRC.TO40.08M88.41M0.63CA$0.05  8.62%40.00%-7.35%
Freeport McMoranFCX6,565.34M1,155.87M5.68US$-0.04  -0.70%-16.10%-71.01%
FurukawaFUR.F56.60M36.43M1.389€UR-0.25  -14.99%-25.56%0.00%
Gold FieldsGFI3,244.80M778.13M4.17US$0.28  7.20%50.54%-28.47%
GoldcorpG.TO11,422.85M830.34M19.12CA$1.13  6.28%19.57%-37.25%
Golden StarGSC.TO122.36M515.32M0.33CA$0.03  10.00%37.50%-21.43%
GoldgroupGGA.TO7.21M167.09M0.06CA$0.00  0.00%-40.00%-53.85%
GoldplatGDP.L4.20.08  1.94%46.09%29.23%
Gran Colombia.GCM.TO6.54M113.57M0.08CA$-0.01  -5.88%-38.46%0.00%
Harmony GoldHMY1,022.30M436.88M2.34US$0.10  4.46%151.61%-23.53%
Hecla MiningHL828.06M378.11M2.19US$0.13  6.31%15.87%-35.59%
Highland GoldHGM.L254.05M325.22M54GBX0.00  0.00%-5.26%39.35%
HochschildHOC.L288.11M367.10M54.25GBX-2.25  -3.98%12.44%-41.19%
IAMGOLDIMG.TO730.19M393.41M2.58CA$0.21  8.86%30.96%-21.58%
Independence GroupIGO.AX892.92M511.42M2.43AU$0.00  0.00%-4.33%-53.80%
Kinross GoldK.TO2,644.68M1,146.52M3.21CA$0.40  14.23%27.89%-25.00%
Kirkland Lake GoldKGI.TO351.43M80.70M6.06CA$0.44  7.83%25.21%38.36%
Lake Shore GoldLSG.TO466.98M435.59M1.49CA$0.16  12.03%33.04%35.45%
Lingbao Gold3330.HK1,093.75M770.25M1.420.07  5.19%-5.96%6.77%
LonminLMI.L249.86M282.02M61.25GBX4.75  8.41%-26.65%-67.47%
Medoro Res.MRS.V3.53M75.46M0.065CA$0.01  18.18%8.33%-69.05%
Medusa MiningMML.AX70.20M207.79M0.47AU$0.05  11.90%30.56%-44.71%
Monument MiningMMY.V30.33M324.22M0.13CA$0.01  8.33%30.00%30.00%
New GoldNGD1,471.24M509.08M2.89US$0.16  5.86%24.57%-26.46%
NewcrestNCM.AX8,241.33M766.51M14.96AU$0.66  4.62%15.34%3.96%
NewmontNEM12,915.82M529.12M24.41US$1.03  4.41%35.69%-1.65%
Northern Star Res.NS7.BE1,408.12M600.03M2.097€UR0.20  10.37%14.78%0.00%
Orvana Min.ORV.TO15.73M136.62M0.16CA$0.00  0.00%23.08%-65.96%
OZ MineralsOZL.AX918.09M303.47M4.21AU$0.10  2.43%3.95%1.20%
Pan African Res.PAF.L297.80M1,829.99M11.25GBX0.50  4.65%44.69%-4.26%
Panoramic Res.PAN.AX18.94M321.42M0.082AU$0.00  2.50%-55.68%-83.92%
Peak ResourcesPEK.AX25.01M414.38M0.084AU$0.00  3.70%-4.55%5.00%
PetropavlovskPOG.L286.89M3,278.19M6.05GBX0.05  0.83%-7.21%-53.46%
Primero MiningP.TO262.95M162.43M2.25CA$-0.33  -12.79%-27.88%-52.93%
RameliusRMS.AX110.61M473.66M0.325AU$0.01  1.56%66.67%132.14%
Resolute MiningRSG.AX163.65M641.58M0.355AU$0.01  2.90%42.00%-11.25%
Richmont MinesRIC.TO238.51M58.03M5.71CA$0.30  5.55%28.60%34.67%
RusoroRML.V34.50M532.62M0.09CA$0.00  0.00%50.00%125.00%
Saracen Minerals HoldingsSAR.AX458.54M792.78M0.805AU$0.05  5.92%31.97%96.34%
SemafoSMF.TO834.70M294.32M3.94CA$0.11  2.87%12.25%-9.43%
Serabi MiningSRB.L28.48M656.39M3GBX0.00  0.00%9.09%-41.41%
Southern GoldSAU.AX7.22M36.53M0.275AU$0.03  10.00%37.50%1,864.29%
St BarbaraSBM.AX562.05M495.10M1.58AU$-0.01  -0.63%10.88%586.96%
Strategic MetalsSMD.V18.72M86.77M0.3CA$0.03  9.09%3.45%-11.76%
Sunridge GoldSGC.V41.55M209.95M0.275CA$-0.01  -3.51%-1.79%96.43%
Tanami GoldTAM.AX45.59M1,175.10M0.054AU$0.00  3.85%38.46%170.00%
TasekoTKO.TO78.18M221.81M0.49CA$0.00  0.00%0.00%-52.88%
Thompson CreekTCM.TO55.79M221.55M0.35CA$0.05  16.67%25.00%-81.28%
TimahTINS.JK4,021,785.08M7,447.75M540-5.00  -0.92%6.93%-51.79%
Timmins GoldTMM.TO45.10M284.99M0.22CA$0.02  10.00%15.79%-83.21%
Toro EnergyTOE.AX89.33M2,005.22M0.062AU$0.00  3.33%-6.06%-22.50%
Troy Res.