|
Aurcana Corp.
|
|
|
|
PRODUCER |
|
CODE : AUN.V |
|
ISIN : CA0519185064 |
|
|
|
|
|
TSX-V
|
|
CA$
0.015
|
|
02/08 |
15:59 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.015
|
0.010 |
0.010 |
0.015 |
184,633 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.015 |
-% |
0.005 -
0.375
|
-95.38% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 84,740,000 | 124,106,450 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,271,100 | 1,861,597 |
|
|
|
| Produces |
Copper - Lead - Silver - Zinc
|
|
|
|
|
|
|
|
|
5 last quote data of Aurcana Corp.
|
| Date | 2/2/2023 | 2/3/2023 | 2/6/2023 | 2/7/2023 | 2/8/2023 |
| Last | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 414 029 | 43 515 | 96 421 | 303 814 | 184 633 |
| Open | 0.015 | 0.015 | 0.015 | 0.015 | 0.010 |
| Highest | 0.020 | 0.015 | 0.020 | 0.015 | 0.015 |
| Lowest | 0.015 | 0.015 | 0.015 | 0.010 | 0.010 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2023 | 200.00% | | |
| 2022 | -98.77% | 0.42 | 0.01 |
| 2021 | -61.79% | 1.25 | 0.32 |
| 2020 | 307.69% | 1.19 | 0.15 |
| 2019 | 15.56% | 0.80 | 0.21 |
|
|
| Volume |
|
30 days average |
197218 |
|
day volume |
184633 |
|
variation |
-6,38 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.02 |
| Last | 0.02 |
| 50 days | 0.01 |
| 20 days | 0.01 |
|
|
|
Indicators
|
| RSI(14) |
55.04 %
|
| RVI(7) |
48.65 %
|
| STO(14) |
72 %
|
| Range (?)
|
35.29 %
|
|
Weekly
|
| Bollinger Up |
0.58
|
| Bollinger Down |
0.31
|
|
Daily
|
| Bollinger Up |
0.47
|
| Bollinger Down |
0.38
|
|
|
|
|
|
