Barrick Gold Corp.

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ABX.TO
ISIN : CA0679011084
TORONTO
CA$ 35.21
10/23 16:59 -0.120
-0.34%
TORONTO (ABX.TO)NYSE (ABX)FRANKFURT (ABR.F)
35.21-0.34%29.64+1.51%22.53-0.44%
Prev close Open Low High Volume
35.33 35.27 35.00 35.42 2,639,173
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
21.69 -  40.11 45.98% 21.56 -  40.11 56.70% -5.04%
Shares OustandingShares Fully Diluted
1,165,779,968-
Mkt Cap OustandingMkt Cap Fully Diluted
41,047,112,674-
Produces Copper - Gold - Silver
Develops Copper - Gold - Palladium - Platinum - Silver
Explores for Copper - Gold - Nickel - Silver - Uranium - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Barrick Gold Corp.
Date10/19/202010/20/202010/21/202010/22/202010/23/2020
Last35.5835.4935.9635.3335.21
Var.-2.09%-0.25%+1.32%-1.75%-0.34%
Vol. 2 985 351 2 945 895 2 944 238 2 924 469 2 639 173
Open36.6335.6735.8035.6035.27
Highest36.7835.9436.0835.6435.42
Lowest35.5835.2835.5934.9235.00
Annual variation
DateVariationHighLow
202046.77%40.1317.52
201936.07%26.6915.37
2018-3.03%19.4912.54
2017-15.40%27.1917.07
2016110.17%29.9710.09

Volume
30 days average 4241681
day volume 2639173
variation -37,78 %

Moving average
50 days37.63
20 days36.54
150 days35.53
Last35.21
200 days32.94

Technical data
Indicators
RSI(14) 67.48 %
RVI(7) 64.94 %
STO(14) 81.98 %
Range  (?) 13.37 %
Weekly
Bollinger Up 24.91
Bollinger Down 18.62
Daily
Bollinger Up 24.14
Bollinger Down 21.49
24hGold TrendPower© : 34