Barrick Gold Corp.

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ABX.TO
ISIN : CA0679011084
TORONTO
CA$ 31.29
06/05 17:15 -0.340
-1.07%
TORONTO (ABX.TO)NYSE (ABX)FRANKFURT (ABR.F)
31.29-1.07%23.29-0.60%20.08-4.04%
Prev close Open Low High Volume
31.63 30.23 29.65 31.32 6,138,834
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
21.69 -  39.66 29.73% 17.84 -  39.66 72.97% -16.60%
Shares OustandingShares Fully Diluted
1,165,779,968-
Mkt Cap OustandingMkt Cap Fully Diluted
36,477,255,199-
Produces Copper - Gold - Silver
Develops Copper - Gold - Palladium - Platinum - Silver
Explores for Copper - Gold - Nickel - Silver - Uranium - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Barrick Gold Corp.
Date6/1/20206/2/20206/3/20206/4/20206/5/2020
Last33.6032.3531.2731.6331.29
Var.+1.48%-3.72%-3.34%+1.15%-1.07%
Vol. 3 987 290 4 436 500 5 875 689 5 204 584 6 138 834
Open33.1333.5531.5432.1230.23
Highest33.6133.7332.0732.4731.32
Lowest32.9031.9730.7331.3329.65
Annual variation
DateVariationHighLow
202030.43%25.3022.56
201936.07%26.6915.37
2018-3.03%19.4912.54
2017-15.40%27.1917.07
2016110.17%29.9710.09

Volume
30 days average 4871507
day volume 6138834
variation 26,02 %

Moving average
20 days35.31
50 days33.83
Last31.29
150 days27.22
200 days26.36

Technical data
Indicators
RSI(14) 67.48 %
RVI(7) 64.94 %
STO(14) 81.98 %
Range  (?) 13.37 %
Weekly
Bollinger Up 24.91
Bollinger Down 18.62
Daily
Bollinger Up 24.14
Bollinger Down 21.49
24hGold TrendPower© : 34