|
Africa Oil Corp.
|
|
|
|
|
|
CODE : AOI.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
8.50
|
|
05/05 |
16:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
8.55
|
8.55 |
8.49 |
8.58 |
26,989 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
8.50
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 456,420,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,879,570,000 | 149,556,752 |
|
|
|
|
|
|
|
|
|
5 last quote data of Africa Oil Corp.
|
| Date | 5/22/2014 | 5/23/2014 | 5/26/2014 | 5/27/2014 | 5/28/2014 |
| Last | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 26 989 | 26 989 | 26 989 | 26 989 | 26 989 |
| Open | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 |
| Highest | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 |
| Lowest | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
48887 |
|
day volume |
26989 |
|
variation |
-44,79 % |
 |
|
|
| 150 days | 8.73 |
| 200 days | 8.54 |
| Last | 8.50 |
| 20 days | 8.48 |
| 50 days | 8.16 |
|
|
|
Indicators
|
| RSI(14) |
62.37 %
|
| RVI(7) |
38.34 %
|
| STO(14) |
11.11 %
|
| Range (?)
|
5.67 %
|
|
Weekly
|
| Bollinger Up |
9.47
|
| Bollinger Down |
7.31
|
|
Daily
|
| Bollinger Up |
8.61
|
| Bollinger Down |
8.36
|
|
|
|
|
|
