|
Bison Gold Exploration
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : BGE.V |
|
ISIN : CA0917061016 |
|
|
|
|
|
TSX-V
|
|
CA$
0.070
|
|
10/10 |
13:45 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.070
|
0.070 |
0.070 |
0.070 |
1,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.060 |
16.67% |
0.060 -
0.100
|
-77.05% |
16.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 9,660,000 | 22,508,752 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 676,201 | 1,575,613 |
|
|
|
|
|
| Develops |
Copper - Lead - Zinc
|
|
| Explores for |
Gold - Nickel - Silver
|
|
|
|
|
|
|
5 last quote data of Bison Gold Exploration
|
| Date | 9/14/2023 | 9/15/2023 | 9/27/2023 | 9/29/2023 | 10/10/2023 |
| Last | 0.070 | 0.060 | 0.060 | 0.070 | 0.070 |
| Var. | +16.67% | -14.29% | +0.00% | +16.67% | +0.00% |
| Vol. | 14 000 | 20 000 | 19 000 | 6 000 | 1 000 |
| Open | 0.070 | 0.080 | 0.065 | 0.070 | 0.070 |
| Highest | 0.070 | 0.080 | 0.065 | 0.070 | 0.070 |
| Lowest | 0.070 | 0.060 | 0.060 | 0.070 | 0.070 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.67% | | |
| 2023 | 0.00% | 0.10 | 0.06 |
|
|
| Volume |
|
30 days average |
11358 |
|
day volume |
1000 |
|
variation |
-91,20 % |
 |
|
|
| 200 days | 0.18 |
| 150 days | 0.09 |
| Last | 0.07 |
| 50 days | 0.06 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
72.43 %
|
| RVI(7) |
27.48 %
|
| STO(14) |
94.59 %
|
| Range (?)
|
80 %
|
|
Weekly
|
| Bollinger Up |
0.46
|
| Bollinger Down |
0.17
|
|
Daily
|
| Bollinger Up |
0.48
|
| Bollinger Down |
0.25
|
|
|
|
|
|
