|
VRB Power Systems Inc.
|
|
|
|
|
|
CODE : VRB.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.045
|
|
05/16 |
10:30 |
0.010
|
12.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.045 |
0.045 |
0.045 |
30,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.035 -
0.080 |
-25.00% |
0.035 -
0.110
|
-55.00% |
28.57% |
|
| Shares Oustanding | Shares Fully Diluted |
| 206,670,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,300,150 | 7,365,849 |
|
|
|
|
|
|
|
|
|
5 last quote data of VRB Power Systems Inc.
|
| Date | 5/9/2024 | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 |
| Last | 0.035 | 0.040 | 0.040 | 0.040 | 0.045 |
| Var. | -12.50% | +14.29% | +0.00% | +0.00% | +12.50% |
| Vol. | 224 069 | 208 500 | 281 782 | 143 000 | 30 000 |
| Open | 0.040 | 0.040 | 0.040 | 0.040 | 0.045 |
| Highest | 0.040 | 0.040 | 0.040 | 0.045 | 0.045 |
| Lowest | 0.035 | 0.035 | 0.035 | 0.040 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -25.00% | 0.08 | 0.04 |
| 2023 | -36.84% | 0.17 | 0.06 |
| 2022 | 5.56% | 0.18 | 0.02 |
| 2021 | -25.00% | 0.13 | 0.08 |
| 2020 | 166.67% | 0.12 | 0.03 |
|
|
| Volume |
|
30 days average |
158932 |
|
day volume |
30000 |
|
variation |
-81,12 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.06 |
| Last | 0.05 |
| 50 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
54.56 %
|
| RVI(7) |
16.72 %
|
| STO(14) |
100 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.07
|
|
|
|
|
|
