|
Lara Exploration Ltd.
|
|
|
|
EXPLORATION STAGE |
|
CODE : LRA.V |
|
ISIN : CA5166831092 |
|
|
|
|
|
TSX-V
|
|
CA$
0.730
|
|
04/09 |
11:51 |
0.010
|
1.39%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.720
|
0.730 |
0.720 |
0.740 |
1,060,823,368 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.660 -
0.760 |
12.31% |
0.540 -
0.980
|
43.14% |
7.35% |
|
| Shares Oustanding | Shares Fully Diluted |
| 34,210,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 24,973,300 | 16,617,721 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Nickel - Palladium - Platinum - Silver - Tin - Zinc
|
|
|
|
|
|
|
5 last quote data of Lara Exploration Ltd.
|
| Date | 4/5/2021 | 4/6/2021 | 4/7/2021 | 4/8/2021 | 4/9/2021 |
| Last | 0.690 | 0.710 | 0.730 | 0.720 | 0.730 |
| Var. | -1.43% | +2.90% | +2.82% | -1.37% | +1.39% |
| Vol. | 1 060 320 051 | 1 060 487 823 | 1 060 823 368 | 1 060 823 368 | 1 060 823 368 |
| Open | 0.690 | 0.680 | 0.720 | 0.730 | 0.730 |
| Highest | 0.690 | 0.710 | 0.730 | 0.740 | 0.740 |
| Lowest | 0.690 | 0.680 | 0.720 | 0.720 | 0.720 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -17.98% | | |
| 2020 | 58.93% | 0.99 | 0.45 |
| 2019 | 28.74% | 0.59 | 0.42 |
| 2018 | -38.73% | 0.84 | 0.42 |
| 2017 | -33.64% | 1.23 | 0.50 |
|
|
| Volume |
|
30 days average |
318174163 |
|
day volume |
1060823368 |
|
variation |
233,41 % |
 |
|
|
| 200 days | 0.74 |
| Last | 0.73 |
| 150 days | 0.72 |
| 20 days | 0.71 |
| 50 days | 0.70 |
|
|
|
Indicators
|
| RSI(14) |
52.75 %
|
| RVI(7) |
55.96 %
|
| STO(14) |
70 %
|
| Range (?)
|
23 %
|
|
Weekly
|
| Bollinger Up |
1.4
|
| Bollinger Down |
0.92
|
|
Daily
|
| Bollinger Up |
1.26
|
| Bollinger Down |
1.05
|
|
|
|
|
|
