|
China Gold Int. Res
|
|
|
|
PRODUCER |
|
CODE : CGG.TO |
|
|
|
CUSIP : 47758X 102 |
|
|
|
TORONTO
|
|
CA$
8.41
|
|
04/26 |
17:00 |
0.350
|
4.34%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
8.06
|
8.13 |
8.13 |
8.46 |
12,258 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.33 -
9.06 |
44.75% |
4.70 -
9.06
|
22.77% |
-1.29% |
|
| Shares Oustanding | Shares Fully Diluted |
| 396,413,753 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,333,839,663 | 1,379,240,000 |
|
|
|
|
|
|
|
|
|
5 last quote data of China Gold Int. Res
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 8.30 | 8.08 | 8.02 | 8.06 | 8.41 |
| Var. | -2.24% | -2.65% | -0.74% | +0.50% | +4.34% |
| Vol. | 7 802 | 21 271 | 5 281 | 7 814 | 12 258 |
| Open | 8.48 | 8.30 | 8.04 | 7.91 | 8.13 |
| Highest | 8.48 | 8.30 | 8.08 | 8.13 | 8.46 |
| Lowest | 8.30 | 8.04 | 8.02 | 7.91 | 8.13 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 33.70% | | |
| 2023 | 60.87% | 7.65 | 3.95 |
| 2022 | 18.84% | 5.45 | 3.03 |
| 2021 | 80.77% | 4.47 | 1.75 |
| 2020 | 65.45% | 2.00 | 0.45 |
|
|
| Volume |
|
30 days average |
12613 |
|
day volume |
12258 |
|
variation |
-2,81 % |
 |
|
|
| 20 days | 8.54 |
| Last | 8.41 |
| 50 days | 7.74 |
| 150 days | 6.34 |
| 200 days | 6.11 |
|
|
|
Indicators
|
| RSI(14) |
55.19 %
|
| RVI(7) |
53.43 %
|
| STO(14) |
68.97 %
|
| Range (?)
|
39.39 %
|
|
Weekly
|
| Bollinger Up |
3.75
|
| Bollinger Down |
1.86
|
|
Daily
|
| Bollinger Up |
2.73
|
| Bollinger Down |
2.31
|
|
|
|
|
|
