Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Caledonia Mining Corporation
24hGold TrendPower© : 1
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CAL.TO
CUSIP : 12932K
TORONTO
CA$ 22.87
06/19 16:25 0.740
3.34%
TORONTO (CAL.TO)OTC BB (CALVF.OB)LSE (CMCL.L)
22.87+3.34%1.21+0.83%815.00-1.81%
Prev close Open Low High Volume
22.13 22.51 22.51 23.17 20,380
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  22.87 -% -%
Shares OustandingShares Fully Diluted
52,790,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,207,307,300-
Produces Gold
Develops
Explores for Cobalt - Copper - Diamonds - Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 6/16/2010
5 last quote data of Caledonia Mining Corporation
Date6/15/20206/16/20206/17/20206/18/20206/19/2020
Last24.7323.2522.4222.1322.87
Var.+10.65%-5.98%-3.57%-1.29%+3.34%
Vol. 24 591 19 859 14 109 5 430 20 380
Open20.1324.7523.4422.6022.51
Highest24.8024.9823.7023.1423.17
Lowest20.1323.0722.4222.1222.51
Annual variation
DateVariationHighLow
2020110.98%24.9810.60

Volume
30 days average 15543
day volume 20380
variation 31,12 %

Moving average
Last22.87
20 days22.30
50 days19.57
150 days14.48
200 days13.17

Technical data
Indicators
RSI(14) 62.81 %
RVI(7) 59.99 %
STO(14) 50 %
Range  (?) 58.46 %
Weekly
Bollinger Up 2.51
Bollinger Down 1.12
Daily
Bollinger Up 1.93
Bollinger Down 1.69
24hGold TrendPower© : 1
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold