|
Allied Gold Ltd.
|
|
|
|
PRODUCER |
|
CODE : ALD.AX |
|
ISIN : AU000000ALD4 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
38.62
|
|
04/26 |
15:48 |
-0.160
|
-0.4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
38.77
|
38.61 |
38.33 |
38.93 |
367,743 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
34.75 -
41.28 |
5.46% |
28.75 -
41.28
|
24.46% |
-2.94% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,042,206,569 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 40,244,806,662 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Allied Gold Ltd.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 38.81 | 38.87 | 38.87 | 38.77 | 38.62 |
| Var. | -1.05% | +0.15% | +0.00% | -0.26% | -0.40% |
| Vol. | 953 552 | 519 341 | 660 394 | 528 745 | 367 743 |
| Open | 38.95 | 38.99 | 39.04 | 38.96 | 38.61 |
| Highest | 39.05 | 39.32 | 39.37 | 39.25 | 38.93 |
| Lowest | 38.42 | 38.67 | 38.87 | 38.75 | 38.33 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.03% | | |
| 2023 | 17.68% | 35.46 | 26.99 |
| 2022 | -4.65% | 37.55 | 26.50 |
| 2021 | 4.36% | 32.26 | 22.20 |
|
|
| Volume |
|
30 days average |
753451 |
|
day volume |
367743 |
|
variation |
-51,19 % |
 |
|
|
| 20 days | 39.59 |
| 50 days | 38.99 |
| Last | 38.62 |
| 150 days | 35.96 |
| 200 days | 35.28 |
|
|
|
Indicators
|
| RSI(14) |
58.07 %
|
| RVI(7) |
11.1 %
|
| STO(14) |
40 %
|
| Range (?)
|
2.29 %
|
|
Weekly
|
| Bollinger Up |
2.55
|
| Bollinger Down |
1.49
|
|
Daily
|
| Bollinger Up |
2.2
|
| Bollinger Down |
2.2
|
|
|
|
|
|
