|
Platinex Inc.
|
|
|
EXPLORATION STAGE |
CODE : PTX.V |
|
|
|
|
|
TSX-V
|
CA$
0.220
|
03/22 |
15:59 |
0.020
|
7.32%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.205
|
0.220 |
0.210 |
0.220 |
257,500 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.220
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
73,270,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
16,119,400 | 5,696,141 |
|
|
|
|
|
|
5 last quote data of Platinex Inc.
|
Date | 3/16/2017 | 3/17/2017 | 3/20/2017 | 3/21/2017 | 3/22/2017 |
Last | 0.195 | 0.195 | 0.205 | 0.205 | 0.220 |
Var. | +0.00% | +0.00% | +5.13% | +0.00% | +7.32% |
Vol. | 112 930 | 256 050 | 441 500 | 175 250 | 257 500 |
Open | 0.195 | 0.195 | 0.195 | 0.200 | 0.220 |
Highest | 0.195 | 0.200 | 0.205 | 0.210 | 0.220 |
Lowest | 0.190 | 0.185 | 0.195 | 0.200 | 0.210 |
|
|
Annual variation |
|
|
Volume |
30 days average |
176335 |
day volume |
257500 |
variation |
46,03 % |
|
|
|
Last | 0.22 |
50 days | 0.21 |
20 days | 0.21 |
150 days | 0.13 |
200 days | 0.10 |
|
|
Indicators
|
RSI(14) |
54.67 %
|
RVI(7) |
30.3 %
|
STO(14) |
38.89 %
|
Range (?)
|
71.43 %
|
Weekly
|
Bollinger Up |
0.25
|
Bollinger Down |
|
Daily
|
Bollinger Up |
0.24
|
Bollinger Down |
0.15
|
|
|
|
|