|
Russel Metals Inc.
|
|
|
|
|
|
CODE : RUS.TO |
|
ISIN : CA7819036046 |
|
|
|
|
|
TORONTO
|
|
CA$
39.36
|
|
04/19 |
17:00 |
-0.270
|
-0.68%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
39.63
|
39.49 |
39.07 |
39.73 |
85,691 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
39.36 -
47.10 |
-12.08% |
33.51 -
47.10
|
17.67% |
-12.77% |
|
| Shares Oustanding | Shares Fully Diluted |
| 61,790,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,432,054,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Russel Metals Inc.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 40.41 | 40.73 | 39.41 | 39.63 | 39.36 |
| Var. | -1.10% | +0.79% | -3.24% | +0.56% | -0.68% |
| Vol. | 105 491 | 198 953 | 130 685 | 157 737 | 85 691 |
| Open | 41.00 | 40.10 | 40.63 | 39.71 | 39.49 |
| Highest | 41.07 | 40.79 | 40.63 | 40.24 | 39.73 |
| Lowest | 40.20 | 39.83 | 39.29 | 39.29 | 39.07 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.20% | | |
| 2023 | 32.52% | 40.52 | 28.63 |
| 2022 | -12.71% | 36.15 | 23.80 |
| 2021 | 45.05% | 37.57 | 22.33 |
| 2020 | 0.84% | 23.09 | 11.69 |
|
|
| Volume |
|
30 days average |
177439 |
|
day volume |
85691 |
|
variation |
-51,71 % |
 |
|
|
| 50 days | 43.84 |
| 20 days | 42.62 |
| 150 days | 41.20 |
| 200 days | 40.49 |
| Last | 39.36 |
|
|
|
Indicators
|
| RSI(14) |
57.56 %
|
| RVI(7) |
50.98 %
|
| STO(14) |
75.98 %
|
| Range (?)
|
9.63 %
|
|
Weekly
|
| Bollinger Up |
29.74
|
| Bollinger Down |
18.91
|
|
Daily
|
| Bollinger Up |
27.72
|
| Bollinger Down |
24.85
|
|
|
|
|
|
