|
Aura Minerals Inc.
|
|
|
|
PRODUCER |
|
CODE : ORA.TO |
|
ISIN : CA05152Q3052 |
|
|
|
|
|
TORONTO
|
|
CA$
14.24
|
|
12/04 |
15:59 |
-0.110
|
-0.77%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
14.35
|
14.48 |
14.22 |
14.48 |
2,523 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
12.20 -
244.99 |
-44.66% |
12.20 -
244.99
|
-37.63% |
1.71% |
|
| Shares Oustanding | Shares Fully Diluted |
| 36,590,000 | 80,230,718 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 521,041,600 | 1,142,485,425 |
|
|
|
| Produces |
Copper - Gold - Silver
|
|
|
| Explores for |
Copper - Gold - Iron
|
|
|
|
|
|
|
5 last quote data of Aura Minerals Inc.
|
| Date | 11/30/2020 | 12/1/2020 | 12/2/2020 | 12/3/2020 | 12/4/2020 |
| Last | 13.72 | 14.20 | 14.20 | 14.35 | 14.24 |
| Var. | -0.22% | +3.50% | +0.00% | +1.06% | -0.77% |
| Vol. | 48 640 | 67 286 | 21 112 | 78 560 | 2 523 |
| Open | 13.27 | 13.82 | 14.21 | 14.21 | 14.48 |
| Highest | 14.19 | 14.26 | 14.30 | 14.48 | 14.48 |
| Lowest | 13.27 | 13.80 | 14.19 | 14.15 | 14.22 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | -44.74% | 93.39 | 111.00 |
| 2019 | 1208.12% | 25.77 | 1.90 |
| 2018 | -22.13% | 3.00 | 1.46 |
| 2017 | 1481.25% | 2.74 | 0.16 |
| 2016 | 77.78% | 0.31 | 0.08 |
|
|
| Volume |
|
30 days average |
21496 |
|
day volume |
2523 |
|
variation |
-88,26 % |
 |
|
|
| 150 days | 84.29 |
| 200 days | 78.95 |
| Last | 14.24 |
| 50 days | 13.64 |
| 20 days | 13.42 |
|
|
|
Indicators
|
| RSI(14) |
76.52 %
|
| RVI(7) |
37.29 %
|
| STO(14) |
22.22 %
|
| Range (?)
|
1131.25 %
|
|
Weekly
|
| Bollinger Up |
1.94
|
| Bollinger Down |
-0.8
|
|
Daily
|
| Bollinger Up |
2.4
|
| Bollinger Down |
0.97
|
|
|
|
|
|
