|
Amador Gold Corp.
|
|
|
EXPLORATION STAGE |
CODE : AGX.V |
ISIN : CA02264P2008 |
|
|
|
|
TSX-V
|
CA$
0.235
|
04/24 |
16:55 |
-
|
2.17%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.230
|
0.230 |
0.230 |
0.235 |
258,829 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.160 -
0.250 |
-6.00% |
0.160 -
0.385
|
-39.74% |
23.68% |
|
Shares Oustanding | Shares Fully Diluted |
39,900,000 | 143,011,400 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
9,376,500 | 33,607,679 |
|
|
|
|
|
Explores for |
Copper - Gold - Silver - Zinc
|
|
|
|
|
5 last quote data of Amador Gold Corp.
|
Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
Last | 0.235 | 0.235 | 0.225 | 0.230 | 0.235 |
Var. | -4.08% | +0.00% | -4.26% | +2.22% | +2.17% |
Vol. | 239 445 | 331 759 | 322 251 | 220 308 | 258 829 |
Open | 0.245 | 0.235 | 0.220 | 0.225 | 0.230 |
Highest | 0.245 | 0.240 | 0.230 | 0.230 | 0.235 |
Lowest | 0.230 | 0.230 | 0.215 | 0.215 | 0.230 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 2.17% | | |
2023 | -39.47% | 0.47 | 0.19 |
2022 | 18.75% | 0.48 | 0.17 |
|
|
Volume |
30 days average |
990639 |
day volume |
258829 |
variation |
-73,87 % |
|
|
|
Last | 0.24 |
200 days | 0.22 |
150 days | 0.22 |
20 days | 0.22 |
50 days | 0.21 |
|
|
Indicators
|
RSI(14) |
49.29 %
|
RVI(7) |
3.65 %
|
STO(14) |
%
|
Range (?)
|
%
|
Weekly
|
Bollinger Up |
0.02
|
Bollinger Down |
|
Daily
|
Bollinger Up |
0.01
|
Bollinger Down |
0.01
|
|
|
|
|