|
Celtic Exploration Ltd.
|
|
|
|
|
|
CODE : CLT.TO |
|
|
|
|
|
|
|
TORONTO
|
|
CA$
27.06
|
|
02/28 |
17:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
27.06
|
27.06 |
27.00 |
27.11 |
1,602,400 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
27.06
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 105,827,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,863,678,620 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Celtic Exploration Ltd.
|
| Date | 2/22/2013 | 2/25/2013 | 2/26/2013 | 2/27/2013 | 2/28/2013 |
| Last | 27.07 | 27.03 | 27.05 | 27.06 | 27.06 |
| Var. | +0.26% | -0.15% | +0.07% | +0.04% | +0.00% |
| Vol. | 816 304 | 4 259 671 | 672 113 | 406 272 | 1 602 400 |
| Open | 27.04 | 27.05 | 27.05 | 27.09 | 27.06 |
| Highest | 27.09 | 27.17 | 27.09 | 27.11 | 27.11 |
| Lowest | 27.00 | 26.96 | 27.01 | 27.04 | 27.00 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
777146 |
|
day volume |
1602400 |
|
variation |
106,19 % |
 |
|
|
| Last | 27.06 |
| 20 days | 26.82 |
| 50 days | 26.59 |
| 150 days | 23.02 |
| 200 days | 20.56 |
|
|
|
Indicators
|
| RSI(14) |
76.26 %
|
| RVI(7) |
54.24 %
|
| STO(14) |
31.97 %
|
| Range (?)
|
5.66 %
|
|
Weekly
|
| Bollinger Up |
27.06
|
| Bollinger Down |
25.71
|
|
Daily
|
| Bollinger Up |
27.16
|
| Bollinger Down |
26.47
|
|
|
|
|
|
