|
Cheyenne Energy Inc.
|
|
24hGold TrendPower© : -15 |
|
|
|
|
|
|
|
CODE : CHY.V |
|
|
|
|
|
TSX-V
|
CA$
0.060
|
03/14 |
14:31 |
-0.010
|
-7.69%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.065
|
0.055 |
0.055 |
0.060 |
188,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.040 -
0.060 |
20.00% |
0.040 -
0.105
|
-40.00% |
50.00% |
|
Shares Oustanding | Shares Fully Diluted |
9,960,000 | 22,133,140 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
597,600 | 1,327,989 |
|
|
|
|
|
|
5 last quote data of Cheyenne Energy Inc.
|
Date | 9/19/2023 | 9/20/2023 | 9/22/2023 | 10/6/2023 | 3/14/2024 |
Last | 0.065 | 0.065 | 0.065 | 0.065 | 0.060 |
Var. | -7.14% | +0.00% | +0.00% | +0.00% | -7.69% |
Vol. | 147 500 | 3 000 | 80 000 | 2 000 | 188 000 |
Open | 0.065 | 0.065 | 0.065 | 0.065 | 0.055 |
Highest | 0.065 | 0.065 | 0.065 | 0.065 | 0.060 |
Lowest | 0.065 | 0.065 | 0.065 | 0.065 | 0.055 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 20.00% | 0.06 | 0.04 |
2023 | -75.00% | 0.15 | 0.05 |
2022 | -45.95% | 0.43 | 0.14 |
|
|
Volume |
30 days average |
77844 |
day volume |
188000 |
variation |
141,51 % |
|
|
|
Last | 0.06 |
200 days | 0.06 |
150 days | 0.05 |
50 days | 0.05 |
20 days | 0.05 |
|
|
Indicators
|
RSI(14) |
31.89 %
|
RVI(7) |
14.45 %
|
STO(14) |
12.5 %
|
Range (?)
|
47.06 %
|
Weekly
|
Bollinger Up |
0.33
|
Bollinger Down |
0.02
|
Daily
|
Bollinger Up |
0.28
|
Bollinger Down |
0.15
|
|
24hGold TrendPower© : -15 |
|
|
|
|
|