|
Arctic Star Diamond Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : ADD.V |
|
ISIN : CA03967T1012 |
|
|
|
|
|
TSX-V
|
|
CA$
0.030
|
|
05/21 |
16:01 |
-0.010
|
-25%
|
|
| TSX-V (ADD.V) |
| 0.030 | -25.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.040 |
0.030 |
0.040 |
909,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.050 |
50.00% |
0.010 -
0.050
|
50.00% |
20.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 52,450,000 | 161,206,862 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,573,500 | 4,836,206 |
|
|
|
|
|
|
| Explores for |
Copper - Diamonds - Nickel
|
|
|
|
|
|
|
5 last quote data of Arctic Star Diamond Corp.
|
| Date | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 | 5/21/2024 |
| Last | 0.035 | 0.035 | 0.040 | 0.040 | 0.030 |
| Var. | +0.00% | +0.00% | +14.29% | +0.00% | -25.00% |
| Vol. | 455 540 | 60 687 | 889 543 | 30 100 | 909 500 |
| Open | 0.030 | 0.035 | 0.040 | 0.035 | 0.040 |
| Highest | 0.035 | 0.035 | 0.040 | 0.040 | 0.040 |
| Lowest | 0.030 | 0.035 | 0.035 | 0.035 | 0.030 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 50.00% | 0.05 | 0.01 |
| 2023 | -20.00% | 0.03 | 0.01 |
| 2022 | -70.59% | 0.13 | 0.02 |
| 2021 | 142.86% | 0.29 | 0.03 |
| 2020 | -41.67% | 0.12 | 0.02 |
|
|
| Volume |
|
30 days average |
439349 |
|
day volume |
909500 |
|
variation |
107,01 % |
 |
|
|
| Last | 0.03 |
| 50 days | 0.03 |
| 20 days | 0.03 |
| 200 days | 0.02 |
| 150 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
53.07 %
|
| RVI(7) |
20.16 %
|
| STO(14) |
55.56 %
|
| Range (?)
|
75 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.09
|
|
|
|
|
|
