Endeavour Financial Corporation

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EDV.TO
ISIN : KYG3040R1092
CUSIP : G3040R109
TORONTO
CA$ 28.71
05/17 17:00 1.16
4.21%
TORONTO (EDV.TO)Other OTC (EDVMF)
28.71+4.21%23.75+4.57%
Prev close Open Low High Volume
27.55 27.94 27.72 29.09 966,649
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
23.58 -  33.01 -3.07% 23.58 -  38.85 -12.26% -0.139%
Shares OustandingShares Fully Diluted
96,450,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,769,079,500-
Produces
Develops
Explores for Cobalt - Copper - Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Endeavour Financial Corporation
Date5/10/20215/11/20215/12/20215/14/20215/17/2021
Last26.2126.3125.9727.5528.71
Var.-1.76%+0.38%-1.29%+6.08%+4.21%
Vol. 385 334 472 872 498 995 846 576 966 649
Open27.2726.0026.2026.2027.94
Highest27.2726.3226.4626.4629.09
Lowest26.2725.5625.7425.7427.72
Annual variation
DateVariationHighLow
2021-16.64%
202042.20%36.6215.68
20199.89%28.9817.24
2018-14.01%26.8616.34
201727.77%28.8119.77

Volume
30 days average 111072429
day volume 966649
variation -99,13 %

Moving average
200 days30.61
150 days28.98
Last28.71
20 days27.17
50 days26.38

Technical data
Indicators
RSI(14) 65.5 %
RVI(7) 61.44 %
STO(14) 78.42 %
Range  (?) 25.84 %
Weekly
Bollinger Up 27.01
Bollinger Down 17.54
Daily
Bollinger Up 25.19
Bollinger Down 21.8
24hGold TrendPower© : 37