Endeavour Financial Corporation

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EDV.TO
ISIN : KYG3040R1092
CUSIP : G3040R109
TORONTO
CA$ 29.93
11/26 10:15 0.140
0.47%
TORONTO (EDV.TO)Other OTC (EDVMF)
29.93+0.47%22.21-1.73%
Prev close Open Low High Volume
29.79 30.10 29.66 30.13 33,749
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
20.01 -  38.85 22.01% 20.01 -  38.85 20.54% -11.76%
Shares OustandingShares Fully Diluted
96,450,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,886,748,500-
Produces
Develops
Explores for Cobalt - Copper - Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Endeavour Financial Corporation
Date11/20/202011/23/202011/24/202011/25/202011/26/2020
Last31.1029.4929.0729.7929.93
Var.+0.78%-5.18%-1.42%+2.48%+0.47%
Vol. 669 805 1 365 606 1 186 216 740 330 33 749
Open31.1131.1129.0629.5630.10
Highest32.1231.0329.4930.0630.13
Lowest30.5029.4528.4229.2129.66
Annual variation
DateVariationHighLow
202023.58%36.6215.68
20199.89%28.9817.24
2018-14.01%26.8616.34
201727.77%28.8119.77
2016162.91%9.3310.07

Volume
30 days average 618072
day volume 33749
variation -94,54 %

Moving average
50 days33.00
150 days32.87
20 days31.50
200 days30.63
Last29.93

Technical data
Indicators
RSI(14) 65.5 %
RVI(7) 61.44 %
STO(14) 78.42 %
Range  (?) 25.84 %
Weekly
Bollinger Up 27.01
Bollinger Down 17.54
Daily
Bollinger Up 25.19
Bollinger Down 21.8
24hGold TrendPower© : 37