Entree Gold Inc

24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ETG.TO
ISIN : CA29383G1000
CUSIP : 29383G100
TORONTO
CA$ 1.33
01/09 15:59 0.060
4.72%
TORONTO (ETG.TO)FRANKFURT (EKA.F)AMEX (EGI)
1.33+4.72%0.272+8.80%0.180+0.00%
Prev close Open Low High Volume
1.27 1.27 1.27 1.34 93,871
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.16 -  1.33 14.66% 0.750 -  1.33 51.14% 15.65%
Shares OustandingShares Fully Diluted
171,570,000-
Mkt Cap OustandingMkt Cap Fully Diluted
228,188,100-
Produces
Develops
Explores for Copper - Gold - Molybdenum - Uranium
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Entree Gold Inc
Date1/3/20231/4/20231/5/20231/6/20231/9/2023
Last1.161.161.221.271.33
Var.+0.87%+0.00%+5.17%+4.10%+4.72%
Vol. 71 900 82 838 75 698 207 668 93 871
Open1.161.151.181.221.27
Highest1.161.161.221.271.34
Lowest1.151.151.181.221.27
Annual variation
DateVariationHighLow
202325.47%
202226.19%1.190.73
202150.00%1.050.47
202045.45%0.580.23
2019-28.70%0.610.22

Volume
30 days average 83436
day volume 93871
variation 12,51 %

Moving average
Last1.33
20 days1.18
50 days1.11
200 days0.96
150 days0.94

Technical data
Indicators
RSI(14) 70.6 %
RVI(7) 40.41 %
STO(14) 67.59 %
Range  (?) 100 %
Weekly
Bollinger Up 0.67
Bollinger Down 0.21
Daily
Bollinger Up 0.8
Bollinger Down 0.35
24hGold TrendPower© : 18