|
Nevada Copper
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : NCU.TO |
|
ISIN : CA64128F1099 |
|
CUSIP : 64128F |
|
|
|
TORONTO
|
|
CA$
0.130
|
|
04/19 |
16:55 |
0.020
|
13.04%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.115
|
0.110 |
0.110 |
0.135 |
444,324 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.140 |
-7.14% |
0.060 -
0.370
|
-65.33% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,170,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,462,100 | 4,621,908 |
|
|
|
|
|
| Develops |
Copper - Gold - Silver
|
|
|
|
|
|
|
|
5 last quote data of Nevada Copper
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.110 | 0.105 | 0.110 | 0.115 | 0.130 |
| Var. | +4.76% | -4.55% | +4.76% | +4.55% | +13.04% |
| Vol. | 207 206 | 207 501 | 126 426 | 284 035 | 444 324 |
| Open | 0.105 | 0.105 | 0.110 | 0.110 | 0.110 |
| Highest | 0.110 | 0.110 | 0.115 | 0.120 | 0.135 |
| Lowest | 0.100 | 0.100 | 0.105 | 0.105 | 0.110 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -13.33% | | |
| 2023 | -48.28% | 0.42 | 0.14 |
| 2022 | -53.23% | 0.79 | 0.20 |
| 2021 | 327.59% | 1.22 | 0.07 |
| 2020 | -60.27% | 0.38 | 0.06 |
|
|
| Volume |
|
30 days average |
454556 |
|
day volume |
444324 |
|
variation |
-2,25 % |
 |
|
|
| 200 days | 0.14 |
| Last | 0.13 |
| 150 days | 0.12 |
| 20 days | 0.10 |
| 50 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
52.76 %
|
| RVI(7) |
42.51 %
|
| STO(14) |
51.85 %
|
| Range (?)
|
18.31 %
|
|
Weekly
|
| Bollinger Up |
0.87
|
| Bollinger Down |
0.53
|
|
Daily
|
| Bollinger Up |
0.82
|
| Bollinger Down |
0.74
|
|
|
|
|
|
