|
MDN Inc
|
|
|
|
PRODUCER |
|
CODE : MDN.TO |
|
ISIN : CA55276L1040 |
|
|
|
|
|
TORONTO
|
|
CA$
0.045
|
|
03/30 |
11:23 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.045
|
0.040 |
0.035 |
0.045 |
389,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.045
|
-10.00% |
-10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 114,660,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,159,700 | 4,766,127 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Niobium - Silver - Tantalum - Zinc
|
|
|
|
|
|
|
5 last quote data of MDN Inc
|
| Date | 3/23/2016 | 3/24/2016 | 3/28/2016 | 3/29/2016 | 3/30/2016 |
| Last | 0.050 | 0.050 | 0.050 | 0.045 | 0.045 |
| Var. | -9.09% | +0.00% | +0.00% | -10.00% | +0.00% |
| Vol. | 115 000 | 115 000 | 16 000 | 186 500 | 389 000 |
| Open | 0.050 | 0.050 | 0.050 | 0.045 | 0.040 |
| Highest | 0.050 | 0.050 | 0.050 | 0.050 | 0.045 |
| Lowest | 0.050 | 0.050 | 0.050 | 0.040 | 0.035 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
214953 |
|
day volume |
389000 |
|
variation |
80,97 % |
 |
|
|
| Last | 0.05 |
| 20 days | 0.04 |
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
