Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
ACQUIERED BY ALAMOS
Carlisle Goldfields Limited
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
CODE : CGJ.TO
Last quotes and information before delisting
TORONTO (CGJ.TO)
OTHER OTC (CRSEF)
0.540
-3.57%
0.284
+1.43%
Prev close
Open
Low
High
Volume
0.560
0.560
0.510
0.570
35,000
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
0.540
-%
-%
Shares Oustanding
Shares Fully Diluted
54,830,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
29,608,201
-
Produces
Develops
Explores for
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Terms of Use
5 last quote data of Carlisle Goldfields Limited
Date
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
Last
0.520
0.520
0.540
0.560
0.540
Var.
+1.96%
+0.00%
+3.85%
+3.70%
-3.57%
Vol.
30 161
14 658
51 128
591 823
35 000
Open
0.470
0.510
0.520
0.540
0.560
Highest
0.520
0.520
0.540
0.560
0.570
Lowest
0.470
0.510
0.520
0.530
0.510
Annual variation
Date
Variation
High
Low
Volume
30 days average
75725
day volume
35000
variation
-53,78 %
Moving average
Last
0.54
20 days
0.51
50 days
0.49
150 days
0.35
200 days
0.33
Technical data
Indicators
RSI(14)
60.5 %
RVI(7)
62.72 %
STO(14)
91.43 %
Range
(?)
39.02 %
Weekly
Bollinger Up
0.71
Bollinger Down
0.13
Daily
Bollinger Up
0.55
Bollinger Down
0.46
24hGold TrendPower© :
36
Carlisle Goldfields Limited profile
|
Carlisle Goldfields Limited news
|
Carlisle Goldfields Limited market Indicators
|
Carlisle Goldfields Limited projects and resources
|
Carlisle Goldfields Limited valuation
|
Go to Carlisle Goldfields Limited properties
|
Carlisle Goldfields Limited corporate presentation
|
Carlisle Goldfields Limited annual report
|
Carlisle Goldfields Limited management
|
Carlisle Goldfields Limited interactive charts
|
Carlisle Goldfields Limited free charts
|
Carlisle Goldfields Limited TORONTO
|
Carlisle Goldfields Limited OTHER OTC
