Ivanhoe Mines Ltd.

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : IVN.TO
CUSIP : 46579N 103
TORONTO
CA$ 21.22
05/21 16:27 0.140
0.66%
TORONTO (IVN.TO)FRANKFURT (IHM.F)NYSE (IVN)
21.22+0.66%0.688+5.20%9.04+5.61%
Prev close Open Low High Volume
21.08 21.08 20.78 21.24 2,079,992
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
12.83 -  21.22 65.39% 9.94 -  21.22 88.79% 10.46%
Shares OustandingShares Fully Diluted
785,229,952-
Mkt Cap OustandingMkt Cap Fully Diluted
16,662,579,582-
Produces Gold - Iron
Develops Copper - Gold
Explores for Copper - Gold - Uranium
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/1/2010
5 last quote data of Ivanhoe Mines Ltd.
Date5/14/20245/15/20245/16/20245/17/20245/21/2024
Last20.0319.9319.8521.0821.22
Var.+1.57%-0.50%-0.40%+6.20%+0.66%
Vol. 3 308 482 2 582 718 1 346 418 2 691 998 2 079 992
Open19.9820.2219.7420.3521.08
Highest20.5720.5220.0421.1321.24
Lowest19.7919.6619.6420.2320.78
Annual variation
DateVariationHighLow
202465.14%20.6612.51
202320.09%14.0110.18
20228.35%9.9810.05
202143.95%9.9910.00
202068.97%6.961.80

Volume
30 days average 3481736
day volume 2079992
variation -40,26 %

Moving average
Last21.22
20 days19.62
50 days17.99
150 days14.44
200 days13.79

Technical data
Indicators
RSI(14) 72.07 %
RVI(7) 59.33 %
STO(14) 77.59 %
Range  (?) 74.4 %
Weekly
Bollinger Up 3.88
Bollinger Down 1.44
Daily
Bollinger Up 4.48
Bollinger Down 2.51
24hGold TrendPower© : 34