Ivanhoe Mines Ltd.

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : IVN.TO
CUSIP : 46579N 103
TORONTO
CA$ 11.30
01/09 15:59 -0.150
-1.31%
TORONTO (IVN.TO)FRANKFURT (IHM.F)NYSE (IVN)
11.30-1.31%0.688+5.20%9.04+5.61%
Prev close Open Low High Volume
11.45 11.51 11.22 11.76 1,677,580
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
10.88 -  11.45 3.57% 6.57 -  12.90 3.76% 5.61%
Shares OustandingShares Fully Diluted
785,229,952-
Mkt Cap OustandingMkt Cap Fully Diluted
8,873,098,458-
Produces Gold - Iron
Develops Copper - Gold
Explores for Copper - Gold - Uranium
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/1/2010
5 last quote data of Ivanhoe Mines Ltd.
Date1/3/20231/4/20231/5/20231/6/20231/9/2023
Last10.9110.8811.0211.4511.30
Var.+1.96%-0.27%+1.29%+3.90%-1.31%
Vol. 919 173 1 357 621 989 751 1 612 920 1 677 580
Open10.8310.8910.9111.2011.51
Highest11.1911.0311.0411.8911.76
Lowest10.7810.5710.5711.2011.22
Annual variation
DateVariationHighLow
202317.71%
2022-2.78%9.9810.05
202143.95%9.9910.00
202068.97%6.961.80
201979.65%4.542.24

Volume
30 days average 1560684
day volume 1677580
variation 7,49 %

Moving average
Last11.30
20 days11.21
50 days11.00
200 days9.79
150 days9.42

Technical data
Indicators
RSI(14) 72.07 %
RVI(7) 59.33 %
STO(14) 77.59 %
Range  (?) 74.4 %
Weekly
Bollinger Up 3.88
Bollinger Down 1.44
Daily
Bollinger Up 4.48
Bollinger Down 2.51
24hGold TrendPower© : 34