Golden Dawn Minerals Inc.

24hGold TrendPower© : 25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GOM.V
ISIN : CA3808956070
CUSIP : 380895 10 2
TSX-V
CA$ 0.095
05/26 16:39 0.010
5.56%
TSX-V (GOM.V)FRANKFURT (3G8.F)
0.095+5.56%0.029+0.00%
Prev close Open Low High Volume
0.090 0.090 0.090 0.090 10,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.090 -  0.200 -40.63% 0.090 -  0.300 -24.00% -13.64%
Shares OustandingShares Fully Diluted
101,870,000-
Mkt Cap OustandingMkt Cap Fully Diluted
9,677,6501,585,918
Produces
Develops
Explores for Copper - Gold - Nickel - Platinum
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
5 last quote data of Golden Dawn Minerals Inc.
Date5/12/20225/16/20225/17/20225/18/20225/26/2022
Last0.0950.0900.0950.0900.095
Var.-17.39%-5.26%+5.56%-5.26%+5.56%
Vol. 5 000 42 396 126 500 10 000 10 000
Open0.1100.0950.0900.0900.090
Highest0.0950.0950.0950.0900.090
Lowest0.0950.0900.0900.0900.090
Annual variation
DateVariationHighLow
2022-17.39%
2021-20.69%0.160.11
202026.09%0.200.04
2019228.57%0.380.03
2018-87.04%0.370.02

Volume
30 days average 25964
day volume 10000
variation -61,49 %

Moving average
150 days0.17
200 days0.16
50 days0.13
20 days0.11
Last0.10

Technical data
Indicators
RSI(14) 61.27 %
RVI(7) 33.72 %
STO(14) 94.44 %
Range  (?) 27.27 %
Weekly
Bollinger Up 0.31
Bollinger Down 0.21
Daily
Bollinger Up 0.29
Bollinger Down 0.21
24hGold TrendPower© : 25