|
Mooncor Oil & Gas Corp.
|
|
|
|
|
|
CODE : MOO.V |
|
ISIN : CA6155671044 |
|
|
|
|
|
TSX-V
|
|
CA$
0.720
|
|
05/13 |
11:12 |
0.120
|
20%
|
|
| TSX-V (MOO.V) |
| 0.720 | +20.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.600
|
0.710 |
0.710 |
0.720 |
2,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.580 -
1.70 |
- |
0.400 -
1.70
|
7,100.00% |
-2.70% |
|
| Shares Oustanding | Shares Fully Diluted |
| 167,540,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 120,628,800 | 41,138,028 |
|
|
|
|
|
|
|
|
|
5 last quote data of Mooncor Oil & Gas Corp.
|
| Date | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 | 5/13/2024 |
| Last | 0.680 | 0.680 | 0.620 | 0.600 | 0.720 |
| Var. | +13.33% | +0.00% | -8.82% | -3.23% | +20.00% |
| Vol. | 16 505 | 10 000 | 30 100 | 5 000 | 2 500 |
| Open | 0.600 | 0.680 | 0.680 | 0.620 | 0.710 |
| Highest | 0.680 | 0.680 | 0.700 | 0.620 | 0.720 |
| Lowest | 0.600 | 0.680 | 0.600 | 0.600 | 0.710 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -31.43% | 1.80 | 0.52 |
|
|
| Volume |
|
30 days average |
14987 |
|
day volume |
2500 |
|
variation |
-83,32 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
44.94 %
|
| RVI(7) |
11.47 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
