Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Pan American Silver Corp.
24hGold TrendPower© : 47
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : PAAS
ISIN : CA6979001089
CUSIP : 697900108
NASDAQ
US$ 18.25
05/03 17:00 -0.130
-0.71%
NASDAQ (PAAS)TORONTO (PAA.TO)FRANKFURT (PA2.F)
18.25-0.71%25.48+3.49%17.11-0.73%
Prev close Open Low High Volume
18.38 18.41 18.14 18.72 3,790,399
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
12.21 -  19.60 14.64% 12.21 -  19.60 0.110% 9.35%
Shares OustandingShares Fully Diluted
153,176,265-
Mkt Cap OustandingMkt Cap Fully Diluted
2,795,466,8371,456,350,000
Produces Gold - Silver
Develops Gold - Silver
Explores for Gold - Lead - Palladium - Silver
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/24/2010
5 last quote data of Pan American Silver Corp.
Date4/29/20244/30/20245/1/20245/2/20245/3/2024
Last19.2318.4418.5718.3818.25
Var.+1.10%-4.11%+0.70%-1.02%-0.71%
Vol. 4 086 743 4 406 202 4 306 397 4 564 018 3 790 399
Open19.1518.4718.4618.2718.41
Highest19.3918.9719.2218.6218.72
Lowest18.7518.4418.3718.2018.14
Annual variation
DateVariationHighLow
202411.76%20.5912.16
2023-0.06%19.8513.13
2022-34.87%30.5613.40
2021-27.30%39.6221.39
202049.14%40.1111.02

Volume
30 days average 5609926
day volume 3790399
variation -32,43 %

Moving average
20 days18.82
Last18.25
50 days16.01
200 days15.22
150 days15.05

Technical data
Indicators
RSI(14) 68.83 %
RVI(7) 65.74 %
STO(14) 85.82 %
Range  (?) 33.02 %
Weekly
Bollinger Up 19.49
Bollinger Down 13.71
Daily
Bollinger Up 19.81
Bollinger Down 15.83
24hGold TrendPower© : 47
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold