Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Franco Nevada Corp.
24hGold TrendPower© : 1
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FNV.TO
TORONTO
CA$ 167.52
04/30 10:59 -1.06
-0.63%
TORONTO (FNV.TO)NYSE (FNV)
167.52-0.63%48.120
Prev close Open Low High Volume
168.58 166.59 166.00 167.98 24,503
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
141.87 -  168.58 12.76% 141.10 -  214.87 -18.51% 3.79%
Shares OustandingShares Fully Diluted
178,480,000-
Mkt Cap OustandingMkt Cap Fully Diluted
29,898,969,600-
Produces Copper - Gold - Nickel - Pgm - Platinum - Silver - Uranium
Develops Copper - Gold - Lead - Nickel - Silver - Zinc
Explores for Gold - Iron - Natural gas - Oil
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 4/10/2010
5 last quote data of Franco Nevada Corp.
Date4/24/20244/25/20244/26/20244/29/20244/30/2024
Last163.00166.12167.97168.58167.52
Var.-0.05%+1.91%+1.11%+0.36%-0.63%
Vol. 193 265 211 913 245 653 217 446 24 503
Open162.30163.11167.30168.36166.59
Highest164.65166.33168.73169.16167.98
Lowest161.94161.69165.88166.62166.00
Annual variation
DateVariationHighLow
2024-13.81%
20235.30%217.70166.98
20226.37%216.32151.08
20218.72%205.25133.63
202019.76%222.15105.93

Volume
30 days average 326061
day volume 24503
variation -92,49 %

Moving average
Last167.52
200 days166.75
20 days164.76
150 days158.76
50 days157.24

Technical data
Indicators
RSI(14) 58.22 %
RVI(7) 51.49 %
STO(14) 43.99 %
Range  (?) 8.24 %
Weekly
Bollinger Up 93.56
Bollinger Down 71.69
Daily
Bollinger Up 85.91
Bollinger Down 80.31
24hGold TrendPower© : 1
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold