|
Fresnillo Ltd.
|
|
|
|
PRODUCER |
|
CODE : FRES.L |
|
ISIN : GB00B2QPKJ12 |
|
|
|
|
|
LSE
|
|
GBX
563.00
|
|
09/18 |
17:35 |
-6.00
|
-1.05%
|
|
| LSE (FRES.L) |
| 563.00 | -1.05% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
569.00
|
573.00 |
561.50 |
573.00 |
397,828 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
440.30 -
639.50 |
-1.40% |
440.30 -
639.50
|
-2.86% |
3.21% |
|
| Shares Oustanding | Shares Fully Diluted |
| 736,500,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 414,649,500,000 | - |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
|
| Explores for |
Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Fresnillo Ltd.
|
| Date | 9/12/2024 | 9/13/2024 | 9/16/2024 | 9/17/2024 | 9/18/2024 |
| Last | 537.50 | 568.00 | 574.00 | 569.00 | 563.00 |
| Var. | +3.66% | +5.67% | 0.00% | -0.87% | -1.05% |
| Vol. | 2 841 541 | 1 349 893 | 28 | 444 765 | 397 828 |
| Open | 528.50 | 549.50 | 0.000 | 582.50 | 573.00 |
| Highest | 540.00 | 578.50 | 0.000 | 585.50 | 573.00 |
| Lowest | 522.29 | 545.75 | 0.000 | 569.00 | 561.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -5.28% | 647.50 | 435.20 |
| 2023 | -34.09% | 996.80 | 499.30 |
| 2022 | 1.01% | 934.85 | 610.60 |
| 2021 | -20.96% | 998.20 | 1000.50 |
| 2020 | 82.18% | 998.60 | 1004.50 |
|
|
| Volume |
|
30 days average |
1112687 |
|
day volume |
397828 |
|
variation |
-64,25 % |
 |
|
|
| Last | 563.00 |
| 50 days | 562.15 |
| 200 days | 544.56 |
| 150 days | 543.30 |
| 20 days | 538.80 |
|
|
|
Indicators
|
| RSI(14) |
59.09 %
|
| RVI(7) |
53.15 %
|
| STO(14) |
58.52 %
|
| Range (?)
|
23.91 %
|
|
Weekly
|
| Bollinger Up |
1857.73
|
| Bollinger Down |
1000.77
|
|
Daily
|
| Bollinger Up |
1486.66
|
| Bollinger Down |
1333.94
|
|
|
|
|
|
