Fresnillo Ltd.

24hGold TrendPower© : 5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FRES.L
ISIN : GB00B2QPKJ12
LSE
GBX 563.00
09/18 17:35 -6.00
-1.05%
LSE (FRES.L)
563.00-1.05%
Prev close Open Low High Volume
569.00 573.00 561.50 573.00 397,828
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
440.30 -  639.50 -1.40% 440.30 -  639.50 -2.86% 3.21%
Shares OustandingShares Fully Diluted
736,500,000-
Mkt Cap OustandingMkt Cap Fully Diluted
414,649,500,000-
Produces Copper - Gold - Lead - Silver - Zinc
Develops Gold - Silver
Explores for Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 6/29/2010
5 last quote data of Fresnillo Ltd.
Date9/12/20249/13/20249/16/20249/17/20249/18/2024
Last537.50568.00574.00569.00563.00
Var.+3.66%+5.67%0.00%-0.87%-1.05%
Vol. 2 841 541 1 349 893 28 444 765 397 828
Open528.50549.500.000582.50573.00
Highest540.00578.500.000585.50573.00
Lowest522.29545.750.000569.00561.50
Annual variation
DateVariationHighLow
2024-5.28%647.50435.20
2023-34.09%996.80499.30
20221.01%934.85610.60
2021-20.96%998.201000.50
202082.18%998.601004.50

Volume
30 days average 1112687
day volume 397828
variation -64,25 %

Moving average
Last563.00
50 days562.15
200 days544.56
150 days543.30
20 days538.80

Technical data
Indicators
RSI(14) 59.09 %
RVI(7) 53.15 %
STO(14) 58.52 %
Range  (?) 23.91 %
Weekly
Bollinger Up 1857.73
Bollinger Down 1000.77
Daily
Bollinger Up 1486.66
Bollinger Down 1333.94
24hGold TrendPower© : 5
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.