Fresnillo Ltd.

24hGold TrendPower© : 5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FRES.L
ISIN : GB00B2QPKJ12
LSE
GBX 588.50
09/19 18:55 25.50
4.53%
LSE (FRES.L)
588.50+4.53%
Prev close Open Low High Volume
563.00 570.50 570.50 589.00 917,653
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
440.30 -  639.50 3.06% 440.30 -  639.50 1.54% 7.88%
Shares OustandingShares Fully Diluted
736,500,000-
Mkt Cap OustandingMkt Cap Fully Diluted
433,430,250,000-
Produces Copper - Gold - Lead - Silver - Zinc
Develops Gold - Silver
Explores for Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 6/29/2010
5 last quote data of Fresnillo Ltd.
Date9/13/20249/16/20249/17/20249/18/20249/19/2024
Last568.00574.00569.00563.00588.50
Var.+5.67%0.00%-0.87%-1.05%+4.53%
Vol. 1 349 893 28 444 765 397 828 917 653
Open549.500.000582.50573.00570.50
Highest578.500.000585.50573.00589.00
Lowest545.750.000569.00561.50570.50
Annual variation
DateVariationHighLow
2024-0.99%647.50435.20
2023-34.09%996.80499.30
20221.01%934.85610.60
2021-20.96%998.201000.50
202082.18%998.601004.50

Volume
30 days average 1122161
day volume 917653
variation -18,22 %

Moving average
Last588.50
50 days561.76
200 days544.78
150 days543.74
20 days540.72

Technical data
Indicators
RSI(14) 59.09 %
RVI(7) 53.15 %
STO(14) 58.52 %
Range  (?) 23.91 %
Weekly
Bollinger Up 1857.73
Bollinger Down 1000.77
Daily
Bollinger Up 1486.66
Bollinger Down 1333.94
24hGold TrendPower© : 5
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.