|
B2Gold Corp.
|
|
|
PRODUCER |
CODE : BTO.TO |
ISIN : CA11777Q2099 |
|
|
|
|
TORONTO
|
CA$
4.22
|
10/12 |
17:00 |
-0.030
|
-0.71%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
4.25
|
4.25 |
4.18 |
4.32 |
1,540,547 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
3.82 -
5.78
|
-22.57% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
973,449,984 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
4,107,958,933 | 663,711,050 |
|
|
|
|
|
Explores for |
Copper - Gold - Molybdenum - Silver
|
|
|
|
|
5 last quote data of B2Gold Corp.
|
Date | 10/5/2023 | 10/6/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 3.93 | 4.01 | 4.15 | 4.25 | 4.22 |
Var. | +1.29% | +2.04% | +3.49% | +2.41% | -0.71% |
Vol. | 1 576 036 | 2 630 236 | 2 879 936 | 2 507 151 | 1 540 547 |
Open | 3.89 | 3.92 | 4.10 | 4.17 | 4.25 |
Highest | 3.94 | 4.05 | 4.16 | 4.28 | 4.32 |
Lowest | 3.88 | 3.92 | 4.09 | 4.17 | 4.18 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -2.09% | | |
2023 | -10.40% | 5.87 | 3.97 |
2022 | -2.63% | 6.39 | 3.84 |
2021 | -30.72% | 7.67 | 4.21 |
2020 | 40.91% | 9.99 | 3.12 |
|
|
Volume |
30 days average |
3002469 |
day volume |
1540547 |
variation |
-48,69 % |
|
|
|
200 days | 4.79 |
150 days | 4.79 |
Last | 4.22 |
50 days | 4.14 |
20 days | 4.08 |
|
|
Indicators
|
RSI(14) |
67.88 %
|
RVI(7) |
61.43 %
|
STO(14) |
79.87 %
|
Range (?)
|
27.13 %
|
Weekly
|
Bollinger Up |
4.11
|
Bollinger Down |
2.74
|
Daily
|
Bollinger Up |
4.01
|
Bollinger Down |
3.43
|
|
|
|
|