|
Chalice Gold
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : CHN.AX |
|
ISIN : AU000000CHN7 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.15
|
|
04/26 |
15:50 |
-0.010
|
-0.43%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.16
|
1.14 |
1.14 |
1.18 |
2,421,555 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.880 -
1.68 |
-31.55% |
0.880 -
7.85
|
-85.52% |
6.48% |
|
| Shares Oustanding | Shares Fully Diluted |
| 261,680,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 300,932,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Chalice Gold
|
| Date | 4/18/2024 | 4/19/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 1.32 | 1.29 | 1.29 | 1.16 | 1.15 |
| Var. | -1.50% | -2.28% | +0.00% | -10.12% | -0.43% |
| Vol. | 2 293 049 | 3 085 246 | | 11 837 156 | 2 421 555 |
| Open | 1.34 | 1.30 | 1.29 | 1.29 | 1.14 |
| Highest | 1.38 | 1.35 | 1.29 | 1.29 | 1.18 |
| Lowest | 1.32 | 1.27 | 1.29 | 1.12 | 1.14 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -56.93% | | |
| 2023 | -57.62% | 8.20 | 2.57 |
| 2022 | -34.38% | 9.10 | 3.37 |
| 2021 | 146.15% | 9.95 | 10.02 |
| 2020 | 1672.73% | 4.44 | 0.15 |
|
|
| Volume |
|
30 days average |
5063985 |
|
day volume |
2421555 |
|
variation |
-52,18 % |
 |
|
|
| 200 days | 2.24 |
| 150 days | 1.47 |
| 20 days | 1.24 |
| 50 days | 1.18 |
| Last | 1.15 |
|
|
|
Indicators
|
| RSI(14) |
51.32 %
|
| RVI(7) |
12.28 %
|
| STO(14) |
60 %
|
| Range (?)
|
13.33 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.14
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.15
|
|
|
|
|
|
