Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Cisreg
EnglishFrench
Gold & Silver Prices in
Portfolio
ArticlesFollowed AuthorsNewsFlowGold & Silver Prices

Ashburton Ventures Incorporated
24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ABR.V
ISIN : CA0437831096
TSX-V
CA$ 0.600
05/17 16:59 0.020
3.45%
TSX-V (ABR.V)
0.600+3.45%
Prev close Open Low High Volume
0.580 0.560 0.560 0.600 15,803
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.540 -  1.11 -40.00% 0.540 -  3.60 -80.20% 3.45%
Shares OustandingShares Fully Diluted
28,080,00031,113,928
Mkt Cap OustandingMkt Cap Fully Diluted
16,848,00018,668,357
Produces
Develops
Explores for Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/23/2010
5 last quote data of Ashburton Ventures Incorporated
Date5/13/20245/14/20245/15/20245/16/20245/17/2024
Last0.5800.5700.5500.5800.600
Var.-4.92%-1.72%-3.51%+5.45%+3.45%
Vol. 3 206 29 187 210 714 216 725 15 803
Open0.5800.5700.5700.5500.560
Highest0.5800.5800.6000.5800.600
Lowest0.5700.5700.5500.5300.560
Annual variation
DateVariationHighLow
2024-42.31%1.320.54
2023-61.48%3.690.99
20220.37%2.852.10
202125.70%2.751.70
20201375.86%2.140.15

Volume
30 days average 39074
day volume 15803
variation -59,56 %

Moving average
200 days1.40
150 days0.92
50 days0.61
Last0.60
20 days0.58

Technical data
Indicators
RSI(14) 83.48 %
RVI(7) 83.31 %
STO(14) 89.74 %
Range  (?) 1500 %
Weekly
Bollinger Up 0.09
Bollinger Down -0.03
Daily
Bollinger Up 0.12
Bollinger Down -0.05
24hGold TrendPower© : 44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold