Argonaut Gold Inc.

24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AR.TO
TORONTO
CA$ 2.25
01/24 16:00 0.010
0.45%
TORONTO (AR.TO)
2.25+0.45%
Prev close Open Low High Volume
2.24 2.21 2.15 2.31 1,909,083
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.99 -  2.39 -5.86% 1.92 -  3.98 -5.46% -1.32%
Shares OustandingShares Fully Diluted
176,940,000-
Mkt Cap OustandingMkt Cap Fully Diluted
398,115,000-
Produces Gold
Develops
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/15/2010
5 last quote data of Argonaut Gold Inc.
Date1/18/20221/19/20221/20/20221/21/20221/24/2022
Last2.002.212.232.242.25
Var.-3.38%+10.50%+0.90%+0.45%+0.45%
Vol. 517 614 1 266 862 1 144 584 989 533 1 909 083
Open2.052.052.232.212.21
Highest2.062.212.312.272.31
Lowest1.992.032.202.162.15
Annual variation
DateVariationHighLow
2022-30.77%
202118.61%3.441.90
202048.11%3.420.76
201923.33%2.871.36
2018-37.50%2.871.18

Volume
30 days average 1374843
day volume 1909083
variation 38,86 %

Moving average
150 days3.01
50 days2.92
200 days2.89
Last2.25
20 days2.18

Technical data
Indicators
RSI(14) 45.72 %
RVI(7) 53 %
STO(14) 8.43 %
Range  (?) 41.23 %
Weekly
Bollinger Up 3.56
Bollinger Down 1.68
Daily
Bollinger Up 2.99
Bollinger Down 2.32
24hGold TrendPower© : -44